ECOREAL Historical Data

ECOREAL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 27, 9 AM $ 0.331
+0.01%
$ 330.51 million $ 282,357
Dec 27, 8 AM $ 0.331
+0.13%
$ 330.9 million $ 282,483
Dec 27, 7 AM $ 0.331
+0.07%
$ 330.69 million $ 282,095
Dec 27, 6 AM $ 0.33
+0.01%
$ 330.46 million $ 282,218
Dec 27, 5 AM $ 0.33
-0.05%
$ 330.47 million $ 281,357
Dec 27, 4 AM $ 0.331
+0.01%
$ 330.5 million $ 281,503
Dec 27, 3 AM $ 0.331
+0.02%
$ 330.55 million $ 281,281
Dec 27, 2 AM $ 0.33
+0.00%
$ 330.46 million $ 281,517
Dec 27, 1 AM $ 0.33
+0.00%
$ 330.47 million $ 281,653
Dec 27, 12 AM $ 0.33
+0.00%
$ 330.46 million $ 282,027
Dec 26, 11 PM $ 0.33
-0.01%
$ 330.46 million $ 282,014
Dec 26, 10 PM $ 0.33
+0.00%
$ 330.63 million $ 281,072
Dec 26, 9 PM $ 0.331
-0.04%
$ 330.5 million $ 280,679
Dec 26, 8 PM $ 0.331
+0.04%
$ 330.47 million $ 280,744
Dec 26, 7 PM $ 0.33
-0.01%
$ 330.46 million $ 280,379
Dec 26, 6 PM $ 0.33
+0.00%
$ 330.46 million $ 280,644
Dec 26, 5 PM $ 0.331
+0.01%
$ 330.5 million $ 279,835
Dec 26, 4 PM $ 0.331
+0.01%
$ 330.5 million $ 280,042
Dec 26, 3 PM $ 0.33
+0.00%
$ 330.46 million $ 280,338
Dec 26, 2 PM $ 0.33
+0.00%
$ 330.46 million $ 282,526
Dec 26, 1 PM $ 0.33
-0.01%
$ 330.46 million $ 282,358
Dec 26, 12 PM $ 0.33
-0.02%
$ 330.46 million $ 283,302
Dec 26, 11 AM $ 0.33
+0.00%
$ 330.46 million $ 283,166
Dec 26, 10 AM $ 0.33
+0.00%
$ 330.46 million $ 283,667
Dec 26, 9 AM $ 0.33
+0.00%
$ 330.46 million $ 282,824
Dec 26, 8 AM $ 0.33
+0.00%
$ 330.47 million $ 283,737
Dec 26, 7 AM $ 0.33
+0.00%
$ 330.46 million $ 283,177
Dec 26, 6 AM $ 0.33
-0.05%
$ 330.46 million $ 283,165
Dec 26, 5 AM $ 0.33
+0.00%
$ 330.46 million $ 283,763
Dec 26, 4 AM $ 0.33
+0.00%
$ 330.46 million $ 284,810
Dec 26, 3 AM $ 0.33
-0.01%
$ 330.48 million $ 285,575
Dec 26, 2 AM $ 0.33
-0.08%
$ 330.47 million $ 286,148
Dec 26, 1 AM $ 0.33
+0.00%
$ 330.46 million $ 287,122
Dec 26, 12 AM $ 0.331
+0.02%
$ 330.52 million $ 287,317
Dec 25, 11 PM $ 0.33
-0.01%
$ 330.46 million $ 287,942
Dec 25, 10 PM $ 0.33
+0.01%
$ 330.49 million $ 288,212
Dec 25, 9 PM $ 0.33
+0.01%
$ 330.5 million $ 288,122
Dec 25, 8 PM $ 0.331
+0.01%
$ 330.53 million $ 287,222
Dec 25, 7 PM $ 0.33
+0.01%
$ 330.48 million $ 287,197
Dec 25, 6 PM $ 0.331
+0.01%
$ 330.52 million $ 287,884
Dec 25, 5 PM $ 0.33
+0.00%
$ 330.46 million $ 288,150
Dec 25, 4 PM $ 0.331
+0.05%
$ 330.64 million $ 287,817
Dec 25, 3 PM $ 0.33
+0.00%
$ 330.46 million $ 287,142
Dec 25, 2 PM $ 0.33
-0.05%
$ 330.46 million $ 285,139
Dec 25, 1 PM $ 0.33
+0.00%
$ 330.46 million $ 284,459
Dec 25, 12 PM $ 0.33
+0.01%
$ 330.5 million $ 283,807
Dec 25, 11 AM $ 0.33
+0.01%
$ 330.48 million $ 285,041
Dec 25, 10 AM $ 0.33
-0.02%
$ 330.46 million $ 284,965
Dec 25, 9 AM $ 0.331
-0.01%
$ 330.51 million $ 285,915
Dec 25, 8 AM $ 0.33
+0.00%
$ 330.46 million $ 285,369