Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ECOREAL Historical Data

ECOREAL Page 57
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 9, 2 AM $0.35
-0.29%
$349.83 million $232,074
Jul 9, 1 AM $0.351
+0.17%
$350.82 million $226,972
Jul 9, 12 AM $0.35
-1.37%
$350.19 million $230,718
Jul 8, 11 PM $0.356
+1.62%
$356 million $211,428
Jul 8, 10 PM $0.351
+0.23%
$351.16 million $227,465
Jul 8, 9 PM $0.35
+0.01%
$350.3 million $230,955
Jul 8, 8 PM $0.35
-1.61%
$350.26 million $230,820
Jul 8, 7 PM $0.356
+0.00%
$356.01 million $210,156
Jul 8, 6 PM $0.356
+0.00%
$356 million $209,874
Jul 8, 5 PM $0.356
+0.00%
$356.01 million $209,188
Jul 8, 4 PM $0.356
+0.00%
$356 million $208,857
Jul 8, 3 PM $0.356
-0.01%
$356.01 million $208,925
Jul 8, 2 PM $0.356
+0.00%
$356 million $209,833
Jul 8, 1 PM $0.356
+0.00%
$356.01 million $209,870
Jul 8, 12 PM $0.356
+0.00%
$356 million $209,314
Jul 8, 11 AM $0.356
+0.00%
$356.02 million $209,403
Jul 8, 10 AM $0.356
+0.00%
$356 million $209,144
Jul 8, 9 AM $0.356
+0.00%
$356 million $208,475
Jul 8, 8 AM $0.356
+1.37%
$356 million $209,051
Jul 8, 7 AM $0.351
+0.02%
$351.23 million $227,293
Jul 8, 6 AM $0.351
+0.00%
$351.1 million $228,056
Jul 8, 5 AM $0.352
-0.79%
$352.11 million $223,644
Jul 8, 4 AM $0.355
+1.10%
$354.93 million $212,764
Jul 8, 3 AM $0.351
+0.04%
$351.07 million $228,052
Jul 8, 2 AM $0.351
-0.02%
$350.95 million $228,082
Jul 8, 1 AM $0.351
+0.00%
$350.99 million $227,846
Jul 8, 12 AM $0.351
+0.02%
$351.04 million $228,097
Jul 7, 11 PM $0.351
+0.00%
$351 million $227,684
Jul 7, 10 PM $0.351
-0.01%
$350.96 million $227,788
Jul 7, 9 PM $0.351
+0.02%
$351.03 million $228,524
Jul 7, 8 PM $0.351
-1.43%
$350.92 million $228,825
Jul 7, 7 PM $0.356
+0.00%
$356 million $209,407
Jul 7, 6 PM $0.356
+0.00%
$356 million $209,716
Jul 7, 5 PM $0.356
+0.00%
$356 million $210,194
Jul 7, 4 PM $0.356
+0.00%
$356 million $210,111
Jul 7, 3 PM $0.356
+0.01%
$356.02 million $209,705
Jul 7, 2 PM $0.356
+0.00%
$356 million $209,081
Jul 7, 1 PM $0.356
+0.00%
$356 million $208,823
Jul 7, 12 PM $0.356
+0.00%
$356 million $209,301
Jul 7, 11 AM $0.356
+0.00%
$356 million $207,970
Jul 7, 10 AM $0.356
+0.00%
$356 million $208,486
Jul 7, 9 AM $0.356
+0.00%
$356 million $209,487
Jul 7, 8 AM $0.356
+1.63%
$356 million $209,429
Jul 7, 7 AM $0.349
+0.06%
$349.03 million $238,899
Jul 7, 6 AM $0.349
-0.25%
$348.82 million $240,683
Jul 7, 5 AM $0.35
-1.77%
$349.7 million $235,962
Jul 7, 4 AM $0.348
-1.73%
$348.38 million $243,649
Jul 7, 3 AM $0.355
+1.81%
$354.56 million $218,091
Jul 7, 2 AM $0.348
-1.80%
$348.12 million $246,973
Jul 7, 1 AM $0.354
+1.84%
$354.42 million $219,810