ECOREAL Historical Data

ECOREAL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 25, 9 AM $ 0.331
-0.01%
$ 330.51 million $ 285,915
Dec 25, 8 AM $ 0.33
+0.00%
$ 330.46 million $ 285,369
Dec 25, 7 AM $ 0.33
+0.00%
$ 330.46 million $ 285,935
Dec 25, 6 AM $ 0.331
+0.00%
$ 330.58 million $ 286,104
Dec 25, 5 AM $ 0.33
+0.00%
$ 330.48 million $ 285,441
Dec 25, 4 AM $ 0.33
+0.00%
$ 330.46 million $ 284,498
Dec 25, 3 AM $ 0.331
+0.03%
$ 330.56 million $ 283,922
Dec 25, 2 AM $ 0.33
+0.01%
$ 330.5 million $ 283,055
Dec 25, 1 AM $ 0.33
+0.00%
$ 330.46 million $ 281,953
Dec 25, 12 AM $ 0.33
+0.00%
$ 330.47 million $ 281,679
Dec 24, 11 PM $ 0.331
+0.02%
$ 330.53 million $ 281,007
Dec 24, 10 PM $ 0.33
+0.01%
$ 330.48 million $ 280,770
Dec 24, 9 PM $ 0.33
+0.00%
$ 330.46 million $ 281,498
Dec 24, 8 PM $ 0.331
+0.02%
$ 330.52 million $ 282,422
Dec 24, 7 PM $ 0.331
+0.03%
$ 330.56 million $ 281,935
Dec 24, 6 PM $ 0.33
+0.00%
$ 330.46 million $ 280,549
Dec 24, 5 PM $ 0.33
-0.01%
$ 330.47 million $ 281,024
Dec 24, 4 PM $ 0.33
+0.00%
$ 330.46 million $ 280,509
Dec 24, 3 PM $ 0.331
+0.03%
$ 330.57 million $ 280,742
Dec 24, 2 PM $ 0.33
-0.02%
$ 330.46 million $ 280,510
Dec 24, 1 PM $ 0.33
+0.01%
$ 330.48 million $ 280,734
Dec 24, 12 PM $ 0.33
+0.00%
$ 330.46 million $ 280,766
Dec 24, 11 AM $ 0.331
+0.02%
$ 330.51 million $ 278,634
Dec 24, 10 AM $ 0.331
+0.02%
$ 330.57 million $ 278,047
Dec 24, 9 AM $ 0.33
+0.00%
$ 330.46 million $ 277,064
Dec 24, 8 AM $ 0.33
-0.01%
$ 330.47 million $ 276,486
Dec 24, 7 AM $ 0.33
-0.04%
$ 330.47 million $ 277,242
Dec 24, 6 AM $ 0.33
+0.00%
$ 330.47 million $ 277,157
Dec 24, 5 AM $ 0.33
+0.00%
$ 330.46 million $ 277,014
Dec 24, 4 AM $ 0.331
-0.04%
$ 330.59 million $ 276,528
Dec 24, 3 AM $ 0.331
-0.01%
$ 330.46 million $ 275,766
Dec 24, 2 AM $ 0.33
+0.00%
$ 330.48 million $ 275,806
Dec 24, 1 AM $ 0.33
-0.04%
$ 330.46 million $ 276,982
Dec 24, 12 AM $ 0.33
+0.00%
$ 330.46 million $ 276,370
Dec 23, 11 PM $ 0.33
+0.00%
$ 330.46 million $ 277,067
Dec 23, 10 PM $ 0.33
+0.00%
$ 330.46 million $ 277,247
Dec 23, 9 PM $ 0.33
+0.00%
$ 330.46 million $ 277,773
Dec 23, 8 PM $ 0.33
+0.00%
$ 330.45 million $ 277,423
Dec 23, 7 PM $ 0.33
-0.10%
$ 330.46 million $ 277,888
Dec 23, 6 PM $ 0.33
+0.00%
$ 330.46 million $ 278,526
Dec 23, 5 PM $ 0.331
+0.08%
$ 330.71 million $ 277,990
Dec 23, 4 PM $ 0.331
+0.02%
$ 330.54 million $ 277,483
Dec 23, 3 PM $ 0.33
+0.00%
$ 330.46 million $ 277,311
Dec 23, 2 PM $ 0.331
+0.02%
$ 330.54 million $ 277,800
Dec 23, 1 PM $ 0.33
+0.00%
$ 330.47 million $ 278,135
Dec 23, 12 PM $ 0.33
+0.00%
$ 330.47 million $ 277,200
Dec 23, 11 AM $ 0.33
+0.00%
$ 330.47 million $ 277,556
Dec 23, 10 AM $ 0.33
-0.05%
$ 330.47 million $ 278,405
Dec 23, 9 AM $ 0.33
+0.00%
$ 330.46 million $ 278,979
Dec 23, 8 AM $ 0.331
+0.00%
$ 330.5 million $ 279,605