Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ECOREAL Historical Data

ECOREAL Page 58
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 7, 1 AM $0.354
+1.84%
$354.42 million $219,810
Jul 7, 12 AM $0.348
+0.01%
$348.02 million $248,989
Jul 6, 11 PM $0.348
-1.84%
$347.99 million $250,195
Jul 6, 10 PM $0.355
+1.85%
$354.5 million $221,155
Jul 6, 9 PM $0.349
+0.04%
$349.27 million $247,393
Jul 6, 8 PM $0.356
+0.00%
$356 million $216,283
Jul 6, 7 PM $0.356
+0.00%
$356 million $216,342
Jul 6, 6 PM $0.356
+0.00%
$356.01 million $216,336
Jul 6, 5 PM $0.356
+0.00%
$356 million $216,078
Jul 6, 4 PM $0.356
+0.00%
$356 million $216,428
Jul 6, 3 PM $0.356
+0.00%
$356 million $216,459
Jul 6, 2 PM $0.356
+0.00%
$356 million $216,745
Jul 6, 1 PM $0.356
+0.00%
$356 million $216,720
Jul 6, 12 PM $0.356
+1.53%
$356.02 million $217,622
Jul 6, 11 AM $0.356
+0.00%
$356 million $218,870
Jul 6, 10 AM $0.356
+0.00%
$356 million $218,067
Jul 6, 9 AM $0.356
+0.00%
$356 million $217,231
Jul 6, 8 AM $0.356
+0.00%
$356.01 million $216,337
Jul 6, 7 AM $0.356
+0.00%
$356 million $216,187
Jul 6, 6 AM $0.356
+0.00%
$356 million $215,727
Jul 6, 5 AM $0.356
+0.00%
$356.01 million $215,992
Jul 6, 4 AM $0.356
+0.00%
$356 million $215,389
Jul 6, 3 AM $0.356
+0.00%
$356 million $214,698
Jul 6, 2 AM $0.356
+0.00%
$356 million $214,311
Jul 6, 1 AM $0.356
+0.00%
$356 million $214,128
Jul 6, 12 AM $0.356
+0.00%
$356 million $213,770
Jul 5, 11 PM $0.356
+0.00%
$356 million $213,897
Jul 5, 10 PM $0.356
+0.00%
$356 million $212,703
Jul 5, 9 PM $0.356
+0.00%
$356 million $211,918
Jul 5, 8 PM $0.356
+0.00%
$356 million $211,601
Jul 5, 7 PM $0.356
+0.00%
$356 million $212,122
Jul 5, 6 PM $0.356
+5.08%
$356 million $211,986
Jul 5, 5 PM $0.339
+0.00%
$338.73 million $212,272
Jul 5, 4 PM $0.339
-0.02%
$338.7 million $212,519
Jul 5, 3 PM $0.339
-0.04%
$338.79 million $213,232
Jul 5, 2 PM $0.339
+0.00%
$338.68 million $213,167
Jul 5, 1 PM $0.339
+0.02%
$338.83 million $213,152
Jul 5, 12 PM $0.339
+0.01%
$338.74 million $212,320
Jul 5, 11 AM $0.339
+0.10%
$339.08 million $213,296
Jul 5, 10 AM $0.339
-0.01%
$338.7 million $213,421
Jul 5, 9 AM $0.339
-0.01%
$338.72 million $212,984
Jul 5, 8 AM $0.339
+0.01%
$338.77 million $213,706
Jul 5, 7 AM $0.339
+0.01%
$338.72 million $214,171
Jul 5, 6 AM $0.339
-0.06%
$338.7 million $214,061
Jul 5, 5 AM $0.339
-0.02%
$338.74 million $214,185
Jul 5, 4 AM $0.339
+0.00%
$338.69 million $214,438
Jul 5, 3 AM $0.339
+0.00%
$338.69 million $215,184
Jul 5, 2 AM $0.339
+0.08%
$339.04 million $215,524
Jul 5, 1 AM $0.339
-0.19%
$338.7 million $215,203
Jul 5, 12 AM $0.339
-0.01%
$338.72 million $215,480