ECOREAL Historical Data

ECOREAL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 23, 8 AM $ 0.331
+0.00%
$ 330.5 million $ 279,605
Dec 23, 7 AM $ 0.33
-0.02%
$ 330.46 million $ 278,226
Dec 23, 6 AM $ 0.331
+0.04%
$ 330.6 million $ 278,326
Dec 23, 5 AM $ 0.331
+0.00%
$ 330.51 million $ 280,203
Dec 23, 4 AM $ 0.33
-0.01%
$ 330.47 million $ 283,517
Dec 23, 3 AM $ 0.33
-0.01%
$ 330.46 million $ 286,405
Dec 23, 2 AM $ 0.33
+0.01%
$ 330.48 million $ 289,381
Dec 23, 1 AM $ 0.331
+0.04%
$ 330.58 million $ 291,486
Dec 23, 12 AM $ 0.33
+0.00%
$ 330.46 million $ 294,611
Dec 22, 11 PM $ 0.331
-0.02%
$ 330.51 million $ 296,466
Dec 22, 10 PM $ 0.331
+0.02%
$ 330.54 million $ 298,947
Dec 22, 9 PM $ 0.33
+0.00%
$ 330.46 million $ 301,703
Dec 22, 8 PM $ 0.331
+0.01%
$ 330.5 million $ 305,379
Dec 22, 7 PM $ 0.331
+0.03%
$ 330.62 million $ 307,230
Dec 22, 6 PM $ 0.33
+0.00%
$ 330.47 million $ 309,604
Dec 22, 5 PM $ 0.33
-0.01%
$ 330.46 million $ 312,318
Dec 22, 4 PM $ 0.33
+0.09%
$ 330.46 million $ 315,792
Dec 22, 3 PM $ 0.33
-0.02%
$ 330.46 million $ 322,148
Dec 22, 2 PM $ 0.33
+0.00%
$ 330.46 million $ 321,161
Dec 22, 1 PM $ 0.33
+0.00%
$ 330.46 million $ 323,383
Dec 22, 12 PM $ 0.33
-0.01%
$ 330.46 million $ 327,361
Dec 22, 11 AM $ 0.33
+0.00%
$ 330.48 million $ 328,775
Dec 22, 10 AM $ 0.33
+0.00%
$ 330.45 million $ 330,508
Dec 22, 9 AM $ 0.33
+0.00%
$ 330.48 million $ 333,472
Dec 22, 8 AM $ 0.33
+0.00%
$ 330.46 million $ 335,561
Dec 22, 7 AM $ 0.33
+0.00%
$ 330.47 million $ 338,528
Dec 22, 6 AM $ 0.33
+0.00%
$ 330.47 million $ 341,885
Dec 22, 5 AM $ 0.331
+0.02%
$ 330.53 million $ 343,207
Dec 22, 4 AM $ 0.33
+0.00%
$ 330.46 million $ 342,491
Dec 22, 3 AM $ 0.33
+0.00%
$ 330.46 million $ 343,418
Dec 22, 2 AM $ 0.33
+0.00%
$ 330.47 million $ 342,728
Dec 22, 1 AM $ 0.33
+0.00%
$ 330.46 million $ 341,827
Dec 22, 12 AM $ 0.33
+0.00%
$ 330.48 million $ 341,887
Dec 21, 11 PM $ 0.33
-0.05%
$ 330.47 million $ 340,738
Dec 21, 10 PM $ 0.33
+0.00%
$ 330.46 million $ 339,999
Dec 21, 9 PM $ 0.331
+0.01%
$ 330.5 million $ 339,432
Dec 21, 8 PM $ 0.33
-0.01%
$ 330.47 million $ 338,465
Dec 21, 7 PM $ 0.33
+0.00%
$ 330.47 million $ 339,047
Dec 21, 6 PM $ 0.331
+0.04%
$ 330.58 million $ 339,164
Dec 21, 5 PM $ 0.331
-0.01%
$ 330.61 million $ 338,433
Dec 21, 4 PM $ 0.331
+0.02%
$ 330.52 million $ 338,776
Dec 21, 3 PM $ 0.33
+0.00%
$ 330.47 million $ 338,112
Dec 21, 2 PM $ 0.33
-0.06%
$ 330.47 million $ 338,369
Dec 21, 1 PM $ 0.33
+0.00%
$ 330.47 million $ 338,345
Dec 21, 12 PM $ 0.33
-0.03%
$ 330.46 million $ 338,656
Dec 21, 11 AM $ 0.33
-0.01%
$ 330.46 million $ 340,290
Dec 21, 10 AM $ 0.33
-0.04%
$ 330.46 million $ 340,305
Dec 21, 9 AM $ 0.33
+0.01%
$ 330.48 million $ 339,834
Dec 21, 8 AM $ 0.33
+0.00%
$ 330.46 million $ 340,825
Dec 21, 7 AM $ 0.331
+0.04%
$ 330.64 million $ 340,840