Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ECOREAL Historical Data

ECOREAL Page 59
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 5, 12 AM $0.339
-0.01%
$338.72 million $215,480
Jul 4, 11 PM $0.339
+0.02%
$338.79 million $214,922
Jul 4, 10 PM $0.339
-0.03%
$338.76 million $215,149
Jul 4, 9 PM $0.339
-0.01%
$338.71 million $214,741
Jul 4, 8 PM $0.339
+0.01%
$338.78 million $214,313
Jul 4, 7 PM $0.339
-0.01%
$338.68 million $213,833
Jul 4, 6 PM $0.339
+0.01%
$338.74 million $213,785
Jul 4, 5 PM $0.339
-0.03%
$338.74 million $213,363
Jul 4, 4 PM $0.339
-0.02%
$338.7 million $213,140
Jul 4, 3 PM $0.339
-0.01%
$338.71 million $212,588
Jul 4, 2 PM $0.339
-0.05%
$338.77 million $212,402
Jul 4, 1 PM $0.339
-0.01%
$338.68 million $213,251
Jul 4, 12 PM $0.339
+0.05%
$338.89 million $213,820
Jul 4, 11 AM $0.339
-0.14%
$338.73 million $212,071
Jul 4, 10 AM $0.339
-0.01%
$338.73 million $211,807
Jul 4, 9 AM $0.339
+0.00%
$338.76 million $212,384
Jul 4, 8 AM $0.339
+0.02%
$338.81 million $212,602
Jul 4, 7 AM $0.339
+0.08%
$338.99 million $212,643
Jul 4, 6 AM $0.339
-0.01%
$338.82 million $212,316
Jul 4, 5 AM $0.339
+0.05%
$338.92 million $212,093
Jul 4, 4 AM $0.339
+0.01%
$338.76 million $211,739
Jul 4, 3 AM $0.339
-0.03%
$338.74 million $211,566
Jul 4, 2 AM $0.339
-0.01%
$338.68 million $211,342
Jul 4, 1 AM $0.339
+0.01%
$338.73 million $211,475
Jul 4, 12 AM $0.339
+0.04%
$338.96 million $211,741
Jul 3, 11 PM $0.339
-0.02%
$338.75 million $212,852
Jul 3, 10 PM $0.339
+0.00%
$338.72 million $212,932
Jul 3, 9 PM $0.339
+0.01%
$338.76 million $213,279
Jul 3, 8 PM $0.339
+0.00%
$338.74 million $214,040
Jul 3, 7 PM $0.339
-0.01%
$338.82 million $214,149
Jul 3, 6 PM $0.339
-0.03%
$338.71 million $214,270
Jul 3, 5 PM $0.339
-0.06%
$338.71 million $214,525
Jul 3, 4 PM $0.339
+0.00%
$338.82 million $215,096
Jul 3, 3 PM $0.339
-0.01%
$338.75 million $214,426
Jul 3, 2 PM $0.339
+0.07%
$339.04 million $214,514
Jul 3, 1 PM $0.339
+0.02%
$338.76 million $213,801
Jul 3, 12 PM $0.339
+0.00%
$338.71 million $213,303
Jul 3, 11 AM $0.339
+0.00%
$338.73 million $214,144
Jul 3, 10 AM $0.339
-0.03%
$338.69 million $214,818
Jul 3, 9 AM $0.339
+0.08%
$338.99 million $214,840
Jul 3, 8 AM $0.339
-0.03%
$338.76 million $214,542
Jul 3, 7 AM $0.339
+0.10%
$339.09 million $213,745
Jul 3, 6 AM $0.339
+0.00%
$338.71 million $214,684
Jul 3, 5 AM $0.339
-0.10%
$338.67 million $214,669
Jul 3, 4 AM $0.339
+0.00%
$338.78 million $215,376
Jul 3, 3 AM $0.339
+0.71%
$338.76 million $215,345
Jul 3, 2 AM $0.336
-0.77%
$336.35 million $234,435
Jul 3, 1 AM $0.339
+0.03%
$338.79 million $214,735
Jul 3, 12 AM $0.339
-0.03%
$338.68 million $214,161
Jul 2, 11 PM $0.339
+0.02%
$338.77 million $213,306