ECOREAL Historical Data

ECOREAL Page 6
Download
Date Close Price change Market cap Trading volume
4:20 AM $ 0.334
+0.00%
$ 333.72 million $ 243,807
4:16 AM $ 0.336
+0.00%
$ 336 million $ 208,417
4:11 AM $ 0.336
+0.00%
$ 336 million $ 208,330
4:06 AM $ 0.334
+0.00%
$ 333.92 million $ 243,646
4:05 AM $ 0.334
+0.00%
$ 333.92 million $ 243,779
4:01 AM $ 0.334
+0.00%
$ 333.58 million $ 243,716
4:00 AM $ 0.334
+0.00%
$ 333.58 million $ 243,633
3:56 AM $ 0.334
+0.00%
$ 333.77 million $ 243,559
3:55 AM $ 0.334
+0.00%
$ 333.77 million $ 243,437
3:51 AM $ 0.334
+0.00%
$ 334.14 million $ 243,345
3:50 AM $ 0.334
+0.00%
$ 334.14 million $ 243,393
3:46 AM $ 0.334
+0.00%
$ 333.81 million $ 243,296
3:45 AM $ 0.334
+0.00%
$ 333.81 million $ 243,457
3:41 AM $ 0.334
+0.00%
$ 334.35 million $ 243,414
3:40 AM $ 0.334
+0.00%
$ 334.35 million $ 243,384
3:36 AM $ 0.334
+0.00%
$ 334 million $ 243,307
3:35 AM $ 0.334
+0.00%
$ 334 million $ 243,359
3:31 AM $ 0.334
+0.00%
$ 334.04 million $ 243,260
3:30 AM $ 0.334
+0.00%
$ 334.04 million $ 243,333
3:26 AM $ 0.334
+0.00%
$ 334.18 million $ 243,256
3:25 AM $ 0.334
+0.00%
$ 334.18 million $ 243,220
3:21 AM $ 0.334
+0.00%
$ 333.94 million $ 243,140
3:20 AM $ 0.334
+0.00%
$ 333.94 million $ 243,333
3:16 AM $ 0.334
+0.00%
$ 334.04 million $ 243,257
3:15 AM $ 0.334
+0.00%
$ 334.04 million $ 243,334
3:11 AM $ 0.334
+0.00%
$ 334.37 million $ 243,247
3:10 AM $ 0.334
+0.00%
$ 334.37 million $ 243,249
3:06 AM $ 0.334
+0.00%
$ 333.72 million $ 243,183
3:05 AM $ 0.334
+0.00%
$ 333.72 million $ 243,369
3:01 AM $ 0.334
+0.00%
$ 333.9 million $ 243,290
3:00 AM $ 0.334
+0.00%
$ 333.9 million $ 243,382
2:56 AM $ 0.334
+0.00%
$ 334.25 million $ 243,319
2:55 AM $ 0.334
+0.00%
$ 334.25 million $ 243,204
2:51 AM $ 0.334
+0.00%
$ 334.11 million $ 243,144
2:50 AM $ 0.334
+0.00%
$ 334.11 million $ 243,152
2:46 AM $ 0.334
+0.00%
$ 334.3 million $ 243,057
2:45 AM $ 0.334
+0.00%
$ 334.3 million $ 243,067
2:41 AM $ 0.334
+0.00%
$ 334.31 million $ 243,003
2:40 AM $ 0.334
+0.00%
$ 334.31 million $ 243,123
2:36 AM $ 0.335
+0.00%
$ 334.68 million $ 242,996
2:35 AM $ 0.335
+0.00%
$ 334.68 million $ 243,002
2:31 AM $ 0.335
+0.00%
$ 334.7 million $ 242,922
2:30 AM $ 0.335
+0.00%
$ 334.7 million $ 243,128
2:26 AM $ 0.335
+0.00%
$ 335.09 million $ 243,039
2:25 AM $ 0.335
+0.00%
$ 335.09 million $ 242,973
2:21 AM $ 0.335
+0.00%
$ 335.4 million $ 241,968
2:20 AM $ 0.335
+0.00%
$ 335.4 million $ 241,802
2:16 AM $ 0.335
+0.00%
$ 335.04 million $ 241,719
2:15 AM $ 0.335
+0.00%
$ 335.04 million $ 241,304
2:11 AM $ 0.335
+0.00%
$ 334.89 million $ 241,223