ECOREAL Historical Data

ECOREAL Page 6
Download
Date Close Price change Market cap Trading volume
4:29 AM $ 0.334
+0.00%
$ 334.14 million $ 532,253
4:24 AM $ 0.334
+0.00%
$ 334.13 million $ 532,568
4:19 AM $ 0.334
+0.00%
$ 334.15 million $ 532,697
4:14 AM $ 0.334
+0.00%
$ 334.13 million $ 533,128
4:09 AM $ 0.334
+0.00%
$ 334.14 million $ 532,865
4:04 AM $ 0.334
+0.00%
$ 334.18 million $ 532,756
3:59 AM $ 0.334
+0.02%
$ 334.18 million $ 532,865
3:54 AM $ 0.334
+0.00%
$ 334.14 million $ 533,074
3:49 AM $ 0.334
+0.00%
$ 334.13 million $ 533,255
3:44 AM $ 0.334
+0.00%
$ 334.13 million $ 533,199
3:39 AM $ 0.334
+0.00%
$ 334.13 million $ 532,966
3:34 AM $ 0.334
+0.00%
$ 334.13 million $ 533,072
3:29 AM $ 0.334
+0.00%
$ 334.14 million $ 533,423
3:24 AM $ 0.334
+0.00%
$ 334.13 million $ 533,806
3:19 AM $ 0.334
+0.00%
$ 334.23 million $ 533,391
3:14 AM $ 0.334
+0.04%
$ 334.23 million $ 532,868
3:09 AM $ 0.334
+0.00%
$ 334.1 million $ 532,908
3:04 AM $ 0.334
+0.00%
$ 334.15 million $ 532,819
2:59 AM $ 0.334
+0.00%
$ 334.11 million $ 532,660
2:54 AM $ 0.334
+0.00%
$ 334.12 million $ 532,428
2:49 AM $ 0.334
+0.00%
$ 334.2 million $ 532,025
2:44 AM $ 0.334
+0.00%
$ 334.16 million $ 532,144
2:39 AM $ 0.334
+0.00%
$ 334.11 million $ 531,772
2:34 AM $ 0.334
+0.00%
$ 334.19 million $ 531,509
2:29 AM $ 0.334
+0.00%
$ 334.15 million $ 531,437
2:24 AM $ 0.334
+0.00%
$ 334.14 million $ 531,436
2:19 AM $ 0.334
+0.00%
$ 334.16 million $ 531,423
2:14 AM $ 0.334
+0.00%
$ 334.14 million $ 531,492
2:09 AM $ 0.334
+0.00%
$ 334.13 million $ 531,704
2:04 AM $ 0.334
+0.00%
$ 334.13 million $ 531,313
1:59 AM $ 0.334
+0.00%
$ 334.14 million $ 531,457
1:54 AM $ 0.334
+0.00%
$ 334.14 million $ 531,269
1:49 AM $ 0.334
+0.00%
$ 334.13 million $ 530,713
1:44 AM $ 0.334
+0.00%
$ 334.13 million $ 530,196
1:39 AM $ 0.334
+0.00%
$ 334.15 million $ 530,270
1:34 AM $ 0.334
+0.00%
$ 334.13 million $ 530,808
1:29 AM $ 0.334
+0.00%
$ 334.24 million $ 530,214
1:24 AM $ 0.334
+0.00%
$ 334.15 million $ 530,471
1:19 AM $ 0.334
+0.00%
$ 334.13 million $ 530,150
1:14 AM $ 0.334
+0.00%
$ 334.13 million $ 530,366
1:09 AM $ 0.334
+0.00%
$ 334.13 million $ 530,265
1:04 AM $ 0.334
+0.00%
$ 334.13 million $ 530,374
12:59 AM $ 0.334
+0.00%
$ 334.12 million $ 530,021
12:54 AM $ 0.334
+0.00%
$ 334.12 million $ 530,478
12:49 AM $ 0.334
+0.00%
$ 334.13 million $ 530,334
12:44 AM $ 0.334
+0.00%
$ 334.12 million $ 530,185
12:39 AM $ 0.334
+0.00%
$ 334.13 million $ 531,262
12:34 AM $ 0.334
+0.00%
$ 334.2 million $ 531,480
12:29 AM $ 0.334
+0.02%
$ 334.2 million $ 531,121
12:24 AM $ 0.334
+0.00%
$ 334.13 million $ 531,732