ECOREAL Historical Data

ECOREAL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.33
+0.00%
$ 330.46 million $ 340,825
Dec 21, 7 AM $ 0.331
+0.04%
$ 330.64 million $ 340,840
Dec 21, 6 AM $ 0.33
+0.00%
$ 330.46 million $ 340,767
Dec 21, 5 AM $ 0.33
-0.02%
$ 330.46 million $ 340,517
Dec 21, 4 AM $ 0.331
+0.06%
$ 330.74 million $ 339,981
Dec 21, 3 AM $ 0.33
+0.00%
$ 330.47 million $ 339,348
Dec 21, 2 AM $ 0.33
-0.01%
$ 330.46 million $ 339,556
Dec 21, 1 AM $ 0.331
+0.04%
$ 330.59 million $ 339,705
Dec 21, 12 AM $ 0.33
+0.00%
$ 330.46 million $ 338,868
Dec 20, 11 PM $ 0.33
-0.01%
$ 330.47 million $ 339,536
Dec 20, 10 PM $ 0.33
+0.00%
$ 330.5 million $ 340,021
Dec 20, 9 PM $ 0.331
+0.02%
$ 330.51 million $ 339,618
Dec 20, 8 PM $ 0.33
+0.00%
$ 330.49 million $ 339,475
Dec 20, 7 PM $ 0.33
+0.00%
$ 330.46 million $ 338,697
Dec 20, 6 PM $ 0.33
+0.01%
$ 330.49 million $ 339,169
Dec 20, 5 PM $ 0.33
+0.00%
$ 330.48 million $ 339,835
Dec 20, 4 PM $ 0.33
+0.00%
$ 330.46 million $ 339,462
Dec 20, 3 PM $ 0.33
+0.00%
$ 330.46 million $ 340,513
Dec 20, 2 PM $ 0.331
+0.05%
$ 330.62 million $ 340,487
Dec 20, 1 PM $ 0.33
-0.01%
$ 330.46 million $ 339,297
Dec 20, 12 PM $ 0.33
+0.00%
$ 330.46 million $ 339,100
Dec 20, 11 AM $ 0.331
+0.02%
$ 330.52 million $ 338,327
Dec 20, 10 AM $ 0.33
+0.00%
$ 330.47 million $ 339,180
Dec 20, 9 AM $ 0.33
-0.07%
$ 330.47 million $ 339,094
Dec 20, 8 AM $ 0.33
-0.01%
$ 330.46 million $ 338,319
Dec 20, 7 AM $ 0.33
+0.01%
$ 330.48 million $ 338,923
Dec 20, 6 AM $ 0.33
-0.06%
$ 330.46 million $ 337,913
Dec 20, 5 AM $ 0.33
+0.00%
$ 330.46 million $ 337,750
Dec 20, 4 AM $ 0.33
-0.02%
$ 330.46 million $ 338,283
Dec 20, 3 AM $ 0.331
+0.05%
$ 330.61 million $ 338,552
Dec 20, 2 AM $ 0.33
+0.01%
$ 330.49 million $ 339,786
Dec 20, 1 AM $ 0.33
+0.00%
$ 330.46 million $ 339,606
Dec 20, 12 AM $ 0.33
-0.05%
$ 330.46 million $ 340,128
Dec 19, 11 PM $ 0.33
-0.04%
$ 330.46 million $ 340,549
Dec 19, 10 PM $ 0.33
+0.00%
$ 330.46 million $ 340,678
Dec 19, 9 PM $ 0.33
-0.01%
$ 330.46 million $ 341,665
Dec 19, 8 PM $ 0.33
-0.04%
$ 330.46 million $ 342,623
Dec 19, 7 PM $ 0.33
-0.02%
$ 330.49 million $ 343,373
Dec 19, 6 PM $ 0.33
+0.00%
$ 330.46 million $ 343,916
Dec 19, 5 PM $ 0.33
-0.03%
$ 330.47 million $ 343,938
Dec 19, 4 PM $ 0.33
+0.00%
$ 330.47 million $ 343,221
Dec 19, 3 PM $ 0.33
+0.00%
$ 330.45 million $ 342,866
Dec 19, 2 PM $ 0.33
-0.01%
$ 330.46 million $ 342,790
Dec 19, 1 PM $ 0.33
+0.00%
$ 330.46 million $ 343,914
Dec 19, 12 PM $ 0.33
+0.00%
$ 330.46 million $ 343,774
Dec 19, 11 AM $ 0.33
+0.01%
$ 330.49 million $ 343,734
Dec 19, 10 AM $ 0.33
-0.01%
$ 330.47 million $ 342,695
Dec 19, 9 AM $ 0.33
-0.03%
$ 330.49 million $ 342,681
Dec 19, 8 AM $ 0.331
+0.02%
$ 330.53 million $ 342,675
Dec 19, 7 AM $ 0.33
-0.01%
$ 330.46 million $ 342,449