ECOREAL Historical Data

ECOREAL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 19, 7 AM $ 0.33
-0.01%
$ 330.46 million $ 342,449
Dec 19, 6 AM $ 0.33
-0.03%
$ 330.46 million $ 342,113
Dec 19, 5 AM $ 0.33
+0.00%
$ 330.46 million $ 342,038
Dec 19, 4 AM $ 0.33
+0.00%
$ 330.46 million $ 341,713
Dec 19, 3 AM $ 0.33
-0.03%
$ 330.5 million $ 341,574
Dec 19, 2 AM $ 0.33
-0.01%
$ 330.46 million $ 340,274
Dec 19, 1 AM $ 0.33
+0.00%
$ 330.46 million $ 340,618
Dec 19, 12 AM $ 0.33
-0.01%
$ 330.46 million $ 341,505
Dec 18, 11 PM $ 0.33
+0.00%
$ 330.46 million $ 340,503
Dec 18, 10 PM $ 0.33
-0.02%
$ 330.46 million $ 341,237
Dec 18, 9 PM $ 0.33
+0.00%
$ 330.47 million $ 340,800
Dec 18, 8 PM $ 0.33
+0.00%
$ 330.47 million $ 340,385
Dec 18, 7 PM $ 0.331
-0.04%
$ 330.53 million $ 339,952
Dec 18, 6 PM $ 0.33
+0.00%
$ 330.46 million $ 338,260
Dec 18, 5 PM $ 0.33
+0.00%
$ 330.47 million $ 338,744
Dec 18, 4 PM $ 0.33
+0.23%
$ 330.46 million $ 339,172
Dec 18, 3 PM $ 0.33
-0.15%
$ 329.96 million $ 345,895
Dec 18, 2 PM $ 0.33
+0.00%
$ 330.46 million $ 338,709
Dec 18, 1 PM $ 0.33
+0.00%
$ 330.46 million $ 337,262
Dec 18, 12 PM $ 0.33
-0.05%
$ 330.46 million $ 336,691
Dec 18, 11 AM $ 0.33
+0.00%
$ 330.48 million $ 336,526
Dec 18, 10 AM $ 0.33
-0.03%
$ 330.46 million $ 336,957
Dec 18, 9 AM $ 0.33
-0.03%
$ 330.46 million $ 336,368
Dec 18, 8 AM $ 0.33
+0.00%
$ 330.46 million $ 336,764
Dec 18, 7 AM $ 0.331
+0.03%
$ 330.56 million $ 337,356
Dec 18, 6 AM $ 0.33
+0.01%
$ 330.47 million $ 338,443
Dec 18, 5 AM $ 0.33
-0.02%
$ 330.47 million $ 339,311
Dec 18, 4 AM $ 0.33
+0.00%
$ 330.46 million $ 339,585
Dec 18, 3 AM $ 0.33
-0.05%
$ 330.49 million $ 339,166
Dec 18, 2 AM $ 0.33
+0.00%
$ 330.46 million $ 339,010
Dec 18, 1 AM $ 0.33
-0.01%
$ 330.46 million $ 339,270
Dec 18, 12 AM $ 0.33
+0.00%
$ 330.46 million $ 338,542
Dec 17, 11 PM $ 0.331
+0.00%
$ 330.5 million $ 339,174
Dec 17, 10 PM $ 0.33
+0.00%
$ 330.46 million $ 338,565
Dec 17, 9 PM $ 0.331
+0.02%
$ 330.52 million $ 338,055
Dec 17, 8 PM $ 0.331
+0.02%
$ 330.51 million $ 337,494
Dec 17, 7 PM $ 0.331
+0.02%
$ 330.52 million $ 337,978
Dec 17, 6 PM $ 0.33
+0.01%
$ 330.48 million $ 339,092
Dec 17, 5 PM $ 0.33
+0.00%
$ 330.47 million $ 338,981
Dec 17, 4 PM $ 0.33
+0.00%
$ 330.46 million $ 339,271
Dec 17, 3 PM $ 0.33
+0.11%
$ 330.48 million $ 339,743
Dec 17, 2 PM $ 0.33
+0.00%
$ 330.48 million $ 341,097
Dec 17, 1 PM $ 0.331
+0.04%
$ 330.6 million $ 341,943
Dec 17, 12 PM $ 0.33
+0.11%
$ 330.46 million $ 343,175
Dec 17, 11 AM $ 0.33
+0.00%
$ 330.09 million $ 343,031
Dec 17, 10 AM $ 0.33
+0.05%
$ 330.29 million $ 343,200
Dec 17, 9 AM $ 0.33
+0.03%
$ 330.2 million $ 344,316
Dec 17, 8 AM $ 0.33
+0.00%
$ 330.1 million $ 344,495
Dec 17, 7 AM $ 0.33
+0.01%
$ 330.12 million $ 344,096
Dec 17, 6 AM $ 0.33
+0.02%
$ 330.2 million $ 344,250