ECOREAL Historical Data

ECOREAL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.33
+0.01%
$ 330.12 million $ 344,096
Dec 17, 6 AM $ 0.33
+0.02%
$ 330.2 million $ 344,250
Dec 17, 5 AM $ 0.33
+0.00%
$ 330.1 million $ 344,096
Dec 17, 4 AM $ 0.33
-0.08%
$ 330.13 million $ 344,436
Dec 17, 3 AM $ 0.33
+0.00%
$ 330.09 million $ 344,208
Dec 17, 2 AM $ 0.33
-0.01%
$ 330.09 million $ 344,622
Dec 17, 1 AM $ 0.33
+0.00%
$ 330.09 million $ 344,434
Dec 17, 12 AM $ 0.33
-0.05%
$ 330.09 million $ 345,787
Dec 16, 11 PM $ 0.33
-0.11%
$ 330.09 million $ 346,210
Dec 16, 10 PM $ 0.33
-0.03%
$ 330.12 million $ 346,507
Dec 16, 9 PM $ 0.33
-0.07%
$ 330.09 million $ 346,547
Dec 16, 8 PM $ 0.33
+0.02%
$ 330.15 million $ 347,804
Dec 16, 7 PM $ 0.33
-0.11%
$ 330.17 million $ 347,558
Dec 16, 6 PM $ 0.33
-0.01%
$ 330.08 million $ 347,355
Dec 16, 5 PM $ 0.33
-0.07%
$ 330.09 million $ 346,514
Dec 16, 4 PM $ 0.33
-0.01%
$ 330.1 million $ 347,184
Dec 16, 3 PM $ 0.33
-0.05%
$ 330.09 million $ 346,502
Dec 16, 2 PM $ 0.329
-0.21%
$ 329.41 million $ 352,566
Dec 16, 1 PM $ 0.33
+0.08%
$ 330.36 million $ 345,875
Dec 16, 12 PM $ 0.33
-0.06%
$ 330.09 million $ 345,581
Dec 16, 11 AM $ 0.33
+0.00%
$ 330.09 million $ 344,841
Dec 16, 10 AM $ 0.33
+0.01%
$ 330.14 million $ 344,635
Dec 16, 9 AM $ 0.33
+0.00%
$ 330.09 million $ 344,015
Dec 16, 8 AM $ 0.33
+0.00%
$ 330.18 million $ 343,595
Dec 16, 7 AM $ 0.33
+0.00%
$ 330.1 million $ 342,861
Dec 16, 6 AM $ 0.33
+0.00%
$ 330.09 million $ 342,741
Dec 16, 5 AM $ 0.33
+0.02%
$ 330.17 million $ 342,712
Dec 16, 4 AM $ 0.33
-0.06%
$ 330.09 million $ 342,295
Dec 16, 3 AM $ 0.33
+0.00%
$ 330.09 million $ 342,380
Dec 16, 2 AM $ 0.33
+0.00%
$ 330.09 million $ 343,055
Dec 16, 1 AM $ 0.33
+0.00%
$ 330.09 million $ 342,771
Dec 16, 12 AM $ 0.33
+0.01%
$ 330.24 million $ 341,550
Dec 15, 11 PM $ 0.33
+0.05%
$ 330.11 million $ 341,217
Dec 15, 10 PM $ 0.33
-0.10%
$ 330.13 million $ 340,704
Dec 15, 9 PM $ 0.33
+0.03%
$ 330.17 million $ 340,391
Dec 15, 8 PM $ 0.33
+0.00%
$ 330.09 million $ 339,493
Dec 15, 7 PM $ 0.33
+0.00%
$ 330.1 million $ 339,715
Dec 15, 6 PM $ 0.33
-0.01%
$ 330.09 million $ 339,410
Dec 15, 5 PM $ 0.33
-0.02%
$ 330.09 million $ 339,906
Dec 15, 4 PM $ 0.33
+0.00%
$ 330.09 million $ 338,913
Dec 15, 3 PM $ 0.33
-0.06%
$ 330.1 million $ 339,025
Dec 15, 2 PM $ 0.33
-0.01%
$ 330.09 million $ 339,420
Dec 15, 1 PM $ 0.33
+0.02%
$ 330.14 million $ 339,240
Dec 15, 12 PM $ 0.33
+0.02%
$ 330.19 million $ 339,066
Dec 15, 11 AM $ 0.33
-0.01%
$ 330.09 million $ 339,239
Dec 15, 10 AM $ 0.33
+0.00%
$ 330.09 million $ 339,326
Dec 15, 9 AM $ 0.33
+0.00%
$ 330.09 million $ 338,920
Dec 15, 8 AM $ 0.33
+0.00%
$ 330.09 million $ 339,171
Dec 15, 7 AM $ 0.33
+0.00%
$ 330.1 million $ 339,983
Dec 15, 6 AM $ 0.33
-0.04%
$ 330.09 million $ 339,535