ECOREAL Historical Data

ECOREAL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 15, 6 AM $ 0.33
-0.04%
$ 330.09 million $ 339,535
Dec 15, 5 AM $ 0.33
+0.03%
$ 330.22 million $ 339,202
Dec 15, 4 AM $ 0.33
+0.00%
$ 330.1 million $ 338,549
Dec 15, 3 AM $ 0.33
+0.00%
$ 330.09 million $ 339,193
Dec 15, 2 AM $ 0.33
-0.01%
$ 330.09 million $ 338,622
Dec 15, 1 AM $ 0.33
-0.01%
$ 330.09 million $ 338,127
Dec 15, 12 AM $ 0.33
-0.01%
$ 330.15 million $ 338,648
Dec 14, 11 PM $ 0.33
+0.00%
$ 330.1 million $ 337,544
Dec 14, 10 PM $ 0.33
+0.00%
$ 330.1 million $ 337,718
Dec 14, 9 PM $ 0.33
+0.00%
$ 330.11 million $ 338,310
Dec 14, 8 PM $ 0.33
+0.01%
$ 330.11 million $ 339,654
Dec 14, 7 PM $ 0.33
+0.00%
$ 330.1 million $ 339,232
Dec 14, 6 PM $ 0.33
+0.01%
$ 330.12 million $ 339,459
Dec 14, 5 PM $ 0.33
+0.00%
$ 330.09 million $ 339,083
Dec 14, 4 PM $ 0.33
+0.00%
$ 330.09 million $ 340,356
Dec 14, 3 PM $ 0.33
+0.00%
$ 330.09 million $ 340,393
Dec 14, 2 PM $ 0.33
+0.00%
$ 330.09 million $ 340,121
Dec 14, 1 PM $ 0.33
-0.01%
$ 330.15 million $ 340,400
Dec 14, 12 PM $ 0.33
+0.04%
$ 330.22 million $ 340,169
Dec 14, 11 AM $ 0.33
+0.00%
$ 330.09 million $ 341,408
Dec 14, 10 AM $ 0.33
+0.02%
$ 330.16 million $ 341,668
Dec 14, 9 AM $ 0.33
+0.00%
$ 330.09 million $ 341,848
Dec 14, 8 AM $ 0.33
+0.03%
$ 330.2 million $ 341,533
Dec 14, 7 AM $ 0.33
-0.02%
$ 330.09 million $ 341,437
Dec 14, 6 AM $ 0.33
+0.00%
$ 330.09 million $ 340,805
Dec 14, 5 AM $ 0.33
-0.07%
$ 330.09 million $ 340,701
Dec 14, 4 AM $ 0.33
+0.05%
$ 330.27 million $ 341,599
Dec 14, 3 AM $ 0.33
+0.03%
$ 330.2 million $ 341,191
Dec 14, 2 AM $ 0.33
+0.00%
$ 330.11 million $ 341,071
Dec 14, 1 AM $ 0.33
-0.21%
$ 330.18 million $ 342,430
Dec 14, 12 AM $ 0.33
+0.00%
$ 330.09 million $ 343,019
Dec 13, 11 PM $ 0.33
+0.02%
$ 330.22 million $ 344,207
Dec 13, 10 PM $ 0.33
-0.03%
$ 330.09 million $ 344,487
Dec 13, 9 PM $ 0.33
+0.04%
$ 330.24 million $ 344,640
Dec 13, 8 PM $ 0.33
-0.02%
$ 330.09 million $ 342,798
Dec 13, 7 PM $ 0.33
-0.03%
$ 330.09 million $ 343,139
Dec 13, 6 PM $ 0.33
+0.00%
$ 330.09 million $ 343,346
Dec 13, 5 PM $ 0.33
+0.01%
$ 330.23 million $ 343,885
Dec 13, 4 PM $ 0.33
-0.05%
$ 330.1 million $ 343,184
Dec 13, 3 PM $ 0.33
+0.00%
$ 330.09 million $ 343,263
Dec 13, 2 PM $ 0.33
-0.03%
$ 330.09 million $ 343,305
Dec 13, 1 PM $ 0.33
+0.04%
$ 330.2 million $ 342,680
Dec 13, 12 PM $ 0.33
+0.10%
$ 330.43 million $ 343,038
Dec 13, 11 AM $ 0.33
-0.09%
$ 330.13 million $ 341,877
Dec 13, 10 AM $ 0.33
+0.00%
$ 330.09 million $ 341,651
Dec 13, 9 AM $ 0.33
+0.00%
$ 330.09 million $ 343,278
Dec 13, 8 AM $ 0.33
+0.00%
$ 330.08 million $ 343,704
Dec 13, 7 AM $ 0.33
+0.07%
$ 330.34 million $ 344,758
Dec 13, 6 AM $ 0.33
-0.07%
$ 330.13 million $ 344,658
Dec 13, 5 AM $ 0.33
+0.02%
$ 330.14 million $ 344,442