ECOREAL Historical Data

ECOREAL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 6 AM $ 0.33
-0.07%
$ 330.13 million $ 344,658
Dec 13, 5 AM $ 0.33
+0.02%
$ 330.14 million $ 344,442
Dec 13, 4 AM $ 0.33
+0.00%
$ 330.09 million $ 343,637
Dec 13, 3 AM $ 0.33
-0.02%
$ 330.2 million $ 344,270
Dec 13, 2 AM $ 0.33
+0.05%
$ 330.27 million $ 343,881
Dec 13, 1 AM $ 0.33
+0.00%
$ 330.1 million $ 344,146
Dec 13, 12 AM $ 0.33
+0.00%
$ 330.09 million $ 343,581
Dec 12, 11 PM $ 0.33
+0.04%
$ 330.23 million $ 343,344
Dec 12, 10 PM $ 0.33
+0.00%
$ 330.08 million $ 342,198
Dec 12, 9 PM $ 0.33
+0.00%
$ 330.09 million $ 341,768
Dec 12, 8 PM $ 0.33
-0.12%
$ 330.09 million $ 342,505
Dec 12, 7 PM $ 0.33
-0.03%
$ 330.11 million $ 342,813
Dec 12, 6 PM $ 0.33
+0.00%
$ 330.1 million $ 343,721
Dec 12, 5 PM $ 0.33
-0.03%
$ 330.08 million $ 343,296
Dec 12, 4 PM $ 0.33
+0.04%
$ 330.24 million $ 342,766
Dec 12, 3 PM $ 0.33
+0.00%
$ 330.1 million $ 342,025
Dec 12, 2 PM $ 0.33
+0.00%
$ 330.09 million $ 342,415
Dec 12, 1 PM $ 0.33
+0.01%
$ 330.13 million $ 343,035
Dec 12, 12 PM $ 0.33
-0.04%
$ 330.13 million $ 342,944
Dec 12, 11 AM $ 0.33
+0.08%
$ 330.35 million $ 342,872
Dec 12, 10 AM $ 0.33
+0.00%
$ 330.1 million $ 343,472
Dec 12, 9 AM $ 0.33
-0.01%
$ 330.18 million $ 341,993
Dec 12, 8 AM $ 0.33
+0.01%
$ 330.13 million $ 341,918
Dec 12, 7 AM $ 0.33
-0.02%
$ 330.09 million $ 340,139
Dec 12, 6 AM $ 0.33
-0.01%
$ 330.09 million $ 340,994
Dec 12, 5 AM $ 0.33
+0.00%
$ 330.09 million $ 341,168
Dec 12, 4 AM $ 0.33
+0.01%
$ 330.12 million $ 341,150
Dec 12, 3 AM $ 0.33
-0.04%
$ 330.09 million $ 339,937
Dec 12, 2 AM $ 0.33
-0.04%
$ 330.09 million $ 340,107
Dec 12, 1 AM $ 0.33
+0.10%
$ 330.42 million $ 338,722
Dec 12, 12 AM $ 0.33
+0.00%
$ 330.09 million $ 338,527
Dec 11, 11 PM $ 0.33
+0.00%
$ 330.1 million $ 339,222
Dec 11, 10 PM $ 0.33
+0.03%
$ 330.18 million $ 339,423
Dec 11, 9 PM $ 0.33
+0.00%
$ 330.1 million $ 339,155
Dec 11, 8 PM $ 0.33
+0.00%
$ 330.09 million $ 338,724
Dec 11, 7 PM $ 0.33
+0.19%
$ 330.23 million $ 339,204
Dec 11, 6 PM $ 0.33
-0.07%
$ 329.86 million $ 342,765
Dec 11, 5 PM $ 0.33
+0.07%
$ 330.31 million $ 337,856
Dec 11, 4 PM $ 0.33
+0.00%
$ 330.09 million $ 338,596
Dec 11, 3 PM $ 0.33
+0.14%
$ 330.09 million $ 339,199
Dec 11, 2 PM $ 0.33
-0.21%
$ 329.62 million $ 343,175
Dec 11, 1 PM $ 0.33
-0.10%
$ 330.09 million $ 338,148
Dec 11, 12 PM $ 0.33
+0.00%
$ 330.1 million $ 338,511
Dec 11, 11 AM $ 0.33
+0.00%
$ 330.09 million $ 338,548
Dec 11, 10 AM $ 0.33
+0.00%
$ 330.09 million $ 337,873
Dec 11, 9 AM $ 0.33
-0.02%
$ 330.1 million $ 337,756
Dec 11, 8 AM $ 0.33
-0.02%
$ 330.09 million $ 337,614
Dec 11, 7 AM $ 0.33
-0.01%
$ 330.09 million $ 338,114
Dec 11, 6 AM $ 0.33
+0.00%
$ 330.09 million $ 338,063
Dec 11, 5 AM $ 0.33
+0.02%
$ 330.15 million $ 338,085