ECOREAL Historical Data

ECOREAL Page 7
Download
Date Close Price change Market cap Trading volume
3:30 AM $ 0.334
+0.00%
$ 334.04 million $ 243,333
3:26 AM $ 0.334
+0.00%
$ 334.18 million $ 243,256
3:25 AM $ 0.334
+0.00%
$ 334.18 million $ 243,220
3:21 AM $ 0.334
+0.00%
$ 333.94 million $ 243,140
3:20 AM $ 0.334
+0.00%
$ 333.94 million $ 243,333
3:16 AM $ 0.334
+0.00%
$ 334.04 million $ 243,257
3:15 AM $ 0.334
+0.00%
$ 334.04 million $ 243,334
3:11 AM $ 0.334
+0.00%
$ 334.37 million $ 243,247
3:10 AM $ 0.334
+0.00%
$ 334.37 million $ 243,249
3:06 AM $ 0.334
+0.00%
$ 333.72 million $ 243,183
3:05 AM $ 0.334
+0.00%
$ 333.72 million $ 243,369
3:01 AM $ 0.334
+0.00%
$ 333.9 million $ 243,290
3:00 AM $ 0.334
+0.00%
$ 333.9 million $ 243,382
2:56 AM $ 0.334
+0.00%
$ 334.25 million $ 243,319
2:55 AM $ 0.334
+0.00%
$ 334.25 million $ 243,204
2:51 AM $ 0.334
+0.00%
$ 334.11 million $ 243,144
2:50 AM $ 0.334
+0.00%
$ 334.11 million $ 243,152
2:46 AM $ 0.334
+0.00%
$ 334.3 million $ 243,057
2:45 AM $ 0.334
+0.00%
$ 334.3 million $ 243,067
2:41 AM $ 0.334
+0.00%
$ 334.31 million $ 243,003
2:40 AM $ 0.334
+0.00%
$ 334.31 million $ 243,123
2:36 AM $ 0.335
+0.00%
$ 334.68 million $ 242,996
2:35 AM $ 0.335
+0.00%
$ 334.68 million $ 243,002
2:31 AM $ 0.335
+0.00%
$ 334.7 million $ 242,922
2:30 AM $ 0.335
+0.00%
$ 334.7 million $ 243,128
2:26 AM $ 0.335
+0.00%
$ 335.09 million $ 243,039
2:25 AM $ 0.335
+0.00%
$ 335.09 million $ 242,973
2:21 AM $ 0.335
+0.00%
$ 335.4 million $ 241,968
2:20 AM $ 0.335
+0.00%
$ 335.4 million $ 241,802
2:16 AM $ 0.335
+0.00%
$ 335.04 million $ 241,719
2:15 AM $ 0.335
+0.00%
$ 335.04 million $ 241,304
2:11 AM $ 0.335
+0.00%
$ 334.89 million $ 241,223
2:10 AM $ 0.335
+0.00%
$ 334.89 million $ 241,191
2:06 AM $ 0.335
+0.00%
$ 335.08 million $ 241,112
2:05 AM $ 0.335
+0.00%
$ 335.08 million $ 241,139
2:01 AM $ 0.335
+0.00%
$ 334.74 million $ 241,078
2:00 AM $ 0.335
+0.00%
$ 334.74 million $ 240,980
1:56 AM $ 0.335
+0.00%
$ 334.72 million $ 240,902
1:55 AM $ 0.335
+0.00%
$ 334.72 million $ 240,938
1:51 AM $ 0.335
+0.00%
$ 334.74 million $ 240,861
1:50 AM $ 0.335
+0.00%
$ 334.74 million $ 241,046
1:46 AM $ 0.335
+0.00%
$ 335.12 million $ 240,989
1:45 AM $ 0.335
+0.00%
$ 335.12 million $ 241,030
1:41 AM $ 0.335
+0.00%
$ 334.75 million $ 240,919
1:40 AM $ 0.335
+0.00%
$ 334.75 million $ 240,807
1:36 AM $ 0.335
+0.00%
$ 335.1 million $ 240,741
1:35 AM $ 0.335
+0.00%
$ 335.1 million $ 241,125
1:31 AM $ 0.335
+0.00%
$ 334.78 million $ 241,050
1:30 AM $ 0.335
+0.00%
$ 334.78 million $ 241,040
1:26 AM $ 0.335
+0.00%
$ 334.8 million $ 240,966