ECOREAL Historical Data

ECOREAL Page 8
Download
Date Close Price change Market cap Trading volume
1:29 AM $ 0.334
+0.00%
$ 334.24 million $ 530,214
1:24 AM $ 0.334
+0.00%
$ 334.15 million $ 530,471
1:19 AM $ 0.334
+0.00%
$ 334.13 million $ 530,150
1:14 AM $ 0.334
+0.00%
$ 334.13 million $ 530,366
1:09 AM $ 0.334
+0.00%
$ 334.13 million $ 530,265
1:04 AM $ 0.334
+0.00%
$ 334.13 million $ 530,374
12:59 AM $ 0.334
+0.00%
$ 334.12 million $ 530,021
12:54 AM $ 0.334
+0.00%
$ 334.12 million $ 530,478
12:49 AM $ 0.334
+0.00%
$ 334.13 million $ 530,334
12:44 AM $ 0.334
+0.00%
$ 334.12 million $ 530,185
12:39 AM $ 0.334
+0.00%
$ 334.13 million $ 531,262
12:34 AM $ 0.334
+0.00%
$ 334.2 million $ 531,480
12:29 AM $ 0.334
+0.02%
$ 334.2 million $ 531,121
12:24 AM $ 0.334
+0.00%
$ 334.13 million $ 531,732
12:19 AM $ 0.334
+0.00%
$ 334.19 million $ 532,115
12:14 AM $ 0.334
+0.00%
$ 334.2 million $ 532,015
12:09 AM $ 0.334
+0.00%
$ 334.12 million $ 531,580
12:04 AM $ 0.334
+0.00%
$ 334.13 million $ 531,852
Download