ECOREAL Historical Data

ECOREAL Page 9
Download
Date Close Price change Market cap Trading volume
2:01 AM $ 0.335
+0.00%
$ 334.74 million $ 241,078
2:00 AM $ 0.335
+0.00%
$ 334.74 million $ 240,980
1:56 AM $ 0.335
+0.00%
$ 334.72 million $ 240,902
1:55 AM $ 0.335
+0.00%
$ 334.72 million $ 240,938
1:51 AM $ 0.335
+0.00%
$ 334.74 million $ 240,861
1:50 AM $ 0.335
+0.00%
$ 334.74 million $ 241,046
1:46 AM $ 0.335
+0.00%
$ 335.12 million $ 240,989
1:45 AM $ 0.335
+0.00%
$ 335.12 million $ 241,030
1:41 AM $ 0.335
+0.00%
$ 334.75 million $ 240,919
1:40 AM $ 0.335
+0.00%
$ 334.75 million $ 240,807
1:36 AM $ 0.335
+0.00%
$ 335.1 million $ 240,741
1:35 AM $ 0.335
+0.00%
$ 335.1 million $ 241,125
1:31 AM $ 0.335
+0.00%
$ 334.78 million $ 241,050
1:30 AM $ 0.335
+0.00%
$ 334.78 million $ 241,040
1:26 AM $ 0.335
+0.00%
$ 334.8 million $ 240,966
1:25 AM $ 0.335
+0.00%
$ 334.8 million $ 241,010
1:21 AM $ 0.335
+0.00%
$ 335.15 million $ 240,933
1:20 AM $ 0.335
+0.00%
$ 335.15 million $ 241,093
1:16 AM $ 0.335
+0.00%
$ 335.01 million $ 241,031
1:15 AM $ 0.335
+0.00%
$ 335.01 million $ 240,972
1:11 AM $ 0.335
+0.00%
$ 334.85 million $ 240,919
1:10 AM $ 0.335
+0.00%
$ 334.85 million $ 240,889
1:06 AM $ 0.335
+0.00%
$ 335.18 million $ 240,817
1:05 AM $ 0.335
+0.00%
$ 335.18 million $ 240,699
1:01 AM $ 0.335
+0.00%
$ 334.84 million $ 240,612
1:00 AM $ 0.335
+0.00%
$ 334.84 million $ 240,527
12:56 AM $ 0.335
+0.00%
$ 335.02 million $ 240,451
12:55 AM $ 0.335
+0.00%
$ 335.02 million $ 240,307
12:51 AM $ 0.335
+0.00%
$ 334.77 million $ 240,208
12:50 AM $ 0.335
+0.00%
$ 334.77 million $ 240,422
12:46 AM $ 0.335
+0.00%
$ 335.11 million $ 240,318
12:45 AM $ 0.335
+0.00%
$ 335.11 million $ 240,379
12:41 AM $ 0.335
+0.00%
$ 334.8 million $ 240,289
12:40 AM $ 0.335
+0.00%
$ 334.8 million $ 240,047
12:36 AM $ 0.335
+0.00%
$ 334.8 million $ 239,963
12:35 AM $ 0.335
+0.00%
$ 334.8 million $ 240,134
12:31 AM $ 0.335
+0.00%
$ 334.81 million $ 240,034
12:30 AM $ 0.335
+0.00%
$ 334.81 million $ 240,131
12:26 AM $ 0.335
+0.00%
$ 334.63 million $ 240,053
12:25 AM $ 0.335
+0.00%
$ 334.63 million $ 239,929
12:21 AM $ 0.335
+0.00%
$ 334.65 million $ 239,843
12:20 AM $ 0.335
+0.00%
$ 334.65 million $ 239,542
12:16 AM $ 0.335
+0.00%
$ 334.65 million $ 239,452
12:15 AM $ 0.335
+0.00%
$ 334.65 million $ 239,453
12:11 AM $ 0.335
+0.00%
$ 334.97 million $ 239,422
12:10 AM $ 0.335
+0.00%
$ 334.97 million $ 239,673
12:06 AM $ 0.335
+0.00%
$ 334.97 million $ 239,595
12:05 AM $ 0.335
+0.00%
$ 334.97 million $ 239,518
12:01 AM $ 0.334
+0.00%
$ 334.36 million $ 239,421
12:00 AM $ 0.334
+0.00%
$ 334.36 million $ 239,353