ECOREAL Historical Data

ECOREAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.334
+0.00%
$ 334.08 million $ 537,584
Apr 18, 2026 $ 0.334
-0.02%
$ 334.12 million $ 531,925
Apr 17, 2026 $ 0.334
+0.01%
$ 334.18 million $ 546,230
Apr 16, 2026 $ 0.334
-0.03%
$ 334.15 million $ 533,572
Apr 15, 2026 $ 0.334
+0.01%
$ 334.23 million $ 521,392
Apr 14, 2026 $ 0.334
+0.00%
$ 334.21 million $ 533,075
Apr 13, 2026 $ 0.334
+0.00%
$ 334.21 million $ 539,029
Apr 12, 2026 $ 0.334
+0.00%
$ 334.21 million $ 543,373
Apr 11, 2026 $ 0.334
+0.00%
$ 334.21 million $ 528,941
Apr 10, 2026 $ 0.334
+0.00%
$ 334.21 million $ 529,678
Apr 9, 2026 $ 0.334
+1.14%
$ 334.25 million $ 535,427
Apr 8, 2026 $ 0.33
+0.00%
$ 330.47 million $ 540,831
Apr 7, 2026 $ 0.331
+0.00%
$ 330.53 million $ 532,814
Apr 6, 2026 $ 0.331
+0.05%
$ 330.64 million $ 535,582
Apr 5, 2026 $ 0.33
+0.00%
$ 330.47 million $ 533,795
Apr 4, 2026 $ 0.33
+0.01%
$ 330.49 million $ 537,838
Apr 3, 2026 $ 0.33
+0.00%
$ 330.46 million $ 532,231
Apr 2, 2026 $ 0.33
+0.00%
$ 330.47 million $ 534,239
Apr 1, 2026 $ 0.33
+0.00%
$ 330.47 million $ 536,156
Mar 31, 2026 $ 0.33
+0.00%
$ 330.46 million $ 540,807
Mar 30, 2026 $ 0.331
+0.02%
$ 330.52 million $ 572,316
Mar 29, 2026 $ 0.33
+0.00%
$ 330.49 million $ 583,503
Mar 28, 2026 $ 0.33
-0.03%
$ 330.46 million $ 570,008
Mar 27, 2026 $ 0.33
-0.03%
$ 330.47 million $ 569,720
Mar 26, 2026 $ 0.331
+0.02%
$ 330.55 million $ 565,846
Mar 25, 2026 $ 0.33
+0.00%
$ 330.47 million $ 555,722
Mar 24, 2026 $ 0.331
-0.01%
$ 330.55 million $ 558,194
Mar 23, 2026 $ 0.331
+0.06%
$ 330.67 million $ 574,898
Mar 22, 2026 $ 0.331
+0.02%
$ 330.47 million $ 582,845
Mar 21, 2026 $ 0.331
+0.03%
$ 330.57 million $ 585,753
Mar 20, 2026 $ 0.33
+0.00%
$ 330.47 million $ 594,291
Mar 19, 2026 $ 0.33
+0.01%
$ 330.48 million $ 588,340
Mar 18, 2026 $ 0.33
+0.00%
$ 330.47 million $ 588,187
Mar 17, 2026 $ 0.331
+0.03%
$ 330.58 million $ 583,744
Mar 16, 2026 $ 0.331
+0.05%
$ 330.64 million $ 597,835
Mar 15, 2026 $ 0.33
+0.00%
$ 330.47 million $ 589,731
Mar 14, 2026 $ 0.33
+0.00%
$ 330.46 million $ 592,585
Mar 13, 2026 $ 0.33
+0.00%
$ 330.47 million $ 585,017
Mar 12, 2026 $ 0.33
+0.00%
$ 330.47 million $ 599,088
Mar 11, 2026 $ 0.33
+0.00%
$ 330.47 million $ 583,169
Mar 10, 2026 $ 0.331
+0.03%
$ 330.57 million $ 588,533
Mar 9, 2026 $ 0.33
+0.00%
$ 330.47 million $ 584,418
Mar 8, 2026 $ 0.33
+0.00%
$ 330.47 million $ 597,034
Mar 7, 2026 $ 0.33
-0.06%
$ 330.47 million $ 598,886
Mar 6, 2026 $ 0.33
-0.01%
$ 330.47 million $ 603,913
Mar 5, 2026 $ 0.33
+0.00%
$ 330.46 million $ 591,650
Mar 4, 2026 $ 0.33
+0.00%
$ 330.49 million $ 589,553
Mar 3, 2026 $ 0.33
+0.01%
$ 330.48 million $ 590,837
Mar 2, 2026 $ 0.331
+0.04%
$ 330.6 million $ 591,518
Mar 1, 2026 $ 0.33
-0.01%
$ 330.48 million $ 594,266
Download