ECOREAL Historical Data

ECOREAL
Download
Date Close Price change Market cap Trading volume
1:30 PM $ 0.333
+0.00%
$ 332.83 million $ 257,135
1:27 PM $ 0.333
+0.00%
$ 332.83 million $ 257,134
1:25 PM $ 0.333
-0.47%
$ 332.83 million $ 257,252
1:22 PM $ 0.335
+0.00%
$ 334.57 million $ 245,301
1:20 PM $ 0.335
+0.00%
$ 334.57 million $ 245,560
1:17 PM $ 0.334
+0.00%
$ 334.2 million $ 245,627
1:15 PM $ 0.334
+0.00%
$ 334.2 million $ 245,523
1:12 PM $ 0.334
+0.00%
$ 334.21 million $ 245,502
1:10 PM $ 0.334
+0.00%
$ 334.21 million $ 245,695
1:07 PM $ 0.334
+0.00%
$ 334.39 million $ 245,668
1:05 PM $ 0.334
+0.00%
$ 334.39 million $ 245,721
1:02 PM $ 0.334
+0.00%
$ 334.39 million $ 245,719
1:00 PM $ 0.334
+0.00%
$ 334.39 million $ 245,830
12:57 PM $ 0.334
+0.00%
$ 334.04 million $ 245,825
12:55 PM $ 0.334
+0.00%
$ 334.04 million $ 245,696
12:52 PM $ 0.334
+0.00%
$ 334.39 million $ 245,681
12:50 PM $ 0.334
+0.00%
$ 334.39 million $ 245,521
12:47 PM $ 0.334
+0.00%
$ 334.39 million $ 245,506
12:45 PM $ 0.334
+0.00%
$ 334.39 million $ 245,423
12:42 PM $ 0.334
+0.00%
$ 334.22 million $ 245,438
12:40 PM $ 0.334
+0.00%
$ 334.22 million $ 245,437
12:37 PM $ 0.334
+0.00%
$ 334.07 million $ 245,454
12:35 PM $ 0.334
+0.00%
$ 334.07 million $ 245,435
12:32 PM $ 0.334
+0.00%
$ 333.69 million $ 245,448
12:30 PM $ 0.334
+0.00%
$ 333.69 million $ 245,359
12:27 PM $ 0.334
+0.00%
$ 333.68 million $ 245,325
12:25 PM $ 0.334
+0.00%
$ 333.68 million $ 245,494
12:22 PM $ 0.336
+0.00%
$ 336 million $ 208,501
12:17 PM $ 0.336
+0.00%
$ 336 million $ 208,417
12:12 PM $ 0.336
+0.00%
$ 336 million $ 208,449
12:07 PM $ 0.336
+0.00%
$ 336.01 million $ 208,487
12:02 PM $ 0.336
+0.00%
$ 336.01 million $ 208,465
11:57 AM $ 0.336
+0.00%
$ 336 million $ 208,410
11:52 AM $ 0.336
+0.00%
$ 336.01 million $ 208,127
11:47 AM $ 0.336
+0.00%
$ 336.03 million $ 208,226
11:42 AM $ 0.336
+0.00%
$ 336 million $ 208,197
11:37 AM $ 0.336
+0.00%
$ 336 million $ 208,110
11:32 AM $ 0.336
+0.00%
$ 336.02 million $ 208,062
11:27 AM $ 0.336
+0.00%
$ 336 million $ 208,133
11:22 AM $ 0.336
+0.00%
$ 336.01 million $ 208,049
11:17 AM $ 0.334
+0.00%
$ 333.54 million $ 244,947
11:15 AM $ 0.334
+0.00%
$ 333.54 million $ 244,985
11:12 AM $ 0.334
+0.00%
$ 333.9 million $ 245,009
11:10 AM $ 0.334
+0.00%
$ 333.9 million $ 245,356
11:07 AM $ 0.334
+0.00%
$ 334.1 million $ 245,364
11:05 AM $ 0.334
+0.00%
$ 334.1 million $ 245,462
11:02 AM $ 0.334
+0.00%
$ 334.13 million $ 245,453
11:00 AM $ 0.334
+0.00%
$ 334.13 million $ 245,481
10:57 AM $ 0.334
+0.00%
$ 333.78 million $ 245,481
10:55 AM $ 0.334
+0.00%
$ 333.78 million $ 245,393
Download