ECOREAL Historical Data

ECOREAL
Download
Date Close Price change Market cap Trading volume
4:24 PM $ 0.334
+0.00%
$ 334.16 million $ 536,541
4:19 PM $ 0.334
+0.00%
$ 334.14 million $ 536,846
4:14 PM $ 0.334
+0.00%
$ 334.14 million $ 536,381
4:09 PM $ 0.334
+0.00%
$ 334.19 million $ 536,695
4:04 PM $ 0.334
+0.00%
$ 334.24 million $ 536,990
3:59 PM $ 0.334
+0.00%
$ 334.13 million $ 537,279
3:54 PM $ 0.334
+0.00%
$ 334.12 million $ 537,184
3:49 PM $ 0.334
+0.00%
$ 334.12 million $ 537,218
3:44 PM $ 0.334
+0.00%
$ 334.13 million $ 537,123
3:39 PM $ 0.334
+0.00%
$ 334.12 million $ 536,858
3:34 PM $ 0.334
+0.00%
$ 334.14 million $ 536,532
3:29 PM $ 0.334
+0.00%
$ 334.14 million $ 537,215
3:24 PM $ 0.334
+0.00%
$ 334.13 million $ 537,046
3:19 PM $ 0.334
+0.00%
$ 334.13 million $ 536,928
3:14 PM $ 0.334
+0.00%
$ 334.14 million $ 536,805
3:09 PM $ 0.334
+0.00%
$ 334.19 million $ 536,649
3:04 PM $ 0.334
+0.00%
$ 334.14 million $ 536,991
2:59 PM $ 0.334
+0.00%
$ 334.15 million $ 536,835
2:54 PM $ 0.334
+0.00%
$ 334.16 million $ 536,976
2:49 PM $ 0.334
+0.00%
$ 334.14 million $ 536,780
2:44 PM $ 0.334
+0.00%
$ 334.15 million $ 536,722
2:39 PM $ 0.334
+0.00%
$ 334.14 million $ 536,456
2:34 PM $ 0.334
+0.00%
$ 334.16 million $ 536,581
2:29 PM $ 0.334
+0.00%
$ 334.17 million $ 536,357
2:24 PM $ 0.334
+0.00%
$ 334.16 million $ 536,582
2:19 PM $ 0.334
+0.00%
$ 334.13 million $ 536,593
2:14 PM $ 0.334
+0.00%
$ 334.13 million $ 536,431
2:09 PM $ 0.334
-0.02%
$ 334.12 million $ 536,586
2:04 PM $ 0.334
+0.00%
$ 334.13 million $ 536,820
1:59 PM $ 0.334
+0.00%
$ 334.14 million $ 536,653
1:54 PM $ 0.334
+0.00%
$ 334.14 million $ 536,839
1:49 PM $ 0.334
+0.00%
$ 334.13 million $ 537,543
1:44 PM $ 0.334
+0.00%
$ 334.14 million $ 537,598
1:39 PM $ 0.334
+0.00%
$ 334.18 million $ 537,246
1:34 PM $ 0.334
+0.00%
$ 334.15 million $ 537,246
1:29 PM $ 0.334
+0.00%
$ 334.28 million $ 536,996
1:24 PM $ 0.334
+0.00%
$ 334.14 million $ 536,612
1:19 PM $ 0.334
+0.00%
$ 334.14 million $ 536,751
1:14 PM $ 0.334
+0.00%
$ 334.14 million $ 536,803
1:09 PM $ 0.334
+0.00%
$ 334.13 million $ 536,807
1:04 PM $ 0.334
+0.00%
$ 334.13 million $ 536,651
12:59 PM $ 0.334
+0.00%
$ 334.25 million $ 536,712
12:54 PM $ 0.334
+0.00%
$ 334.13 million $ 536,599
12:49 PM $ 0.334
-0.01%
$ 334.13 million $ 536,037
12:44 PM $ 0.334
+0.00%
$ 334.14 million $ 536,258
12:39 PM $ 0.334
+0.00%
$ 334.14 million $ 535,912
12:34 PM $ 0.334
+0.00%
$ 334.19 million $ 535,950
12:29 PM $ 0.334
+0.01%
$ 334.19 million $ 535,751
12:24 PM $ 0.334
+0.00%
$ 334.19 million $ 536,070
12:19 PM $ 0.334
+0.00%
$ 334.13 million $ 536,048
Download