ECOREAL Historical Data

ECOREAL
Download
Date Close Price change Market cap Trading volume
1:28 AM $0.37
+0.00%
$370.4 million $219,921
1:23 AM $0.37
+0.00%
$370.4 million $219,746
1:18 AM $0.371
+0.00%
$370.54 million $219,604
1:13 AM $0.37
+0.00%
$370.4 million $219,826
1:08 AM $0.37
+0.00%
$370.41 million $219,661
1:03 AM $0.37
+0.00%
$370.4 million $219,518
12:58 AM $0.37
+0.00%
$370.4 million $219,631
12:53 AM $0.37
+0.00%
$370.41 million $219,544
12:48 AM $0.37
+0.00%
$370.44 million $219,522
12:43 AM $0.371
+0.00%
$370.6 million $219,496
12:38 AM $0.37
+0.00%
$370.42 million $219,682
12:33 AM $0.371
+0.00%
$370.73 million $219,644
12:28 AM $0.371
+0.00%
$370.95 million $219,613
12:23 AM $0.37
+0.00%
$370.43 million $219,636
12:18 AM $0.37
+0.00%
$370.41 million $219,509
12:13 AM $0.37
+0.00%
$370.46 million $219,596
12:08 AM $0.371
+0.00%
$370.63 million $219,405
12:03 AM $0.37
+0.00%
$370.4 million $219,508
11:58 PM $0.37
+0.00%
$370.4 million $219,483
11:53 PM $0.371
+0.00%
$370.64 million $219,627
11:48 PM $0.371
+0.00%
$370.5 million $219,524
11:43 PM $0.37
+0.00%
$370.45 million $219,590
11:38 PM $0.37
+0.00%
$370.47 million $219,389
11:33 PM $0.37
+0.00%
$370.4 million $219,390
11:28 PM $0.37
+0.00%
$370.41 million $219,361
11:23 PM $0.37
+0.00%
$370.4 million $219,095
11:18 PM $0.37
+0.00%
$370.4 million $219,229
11:13 PM $0.37
+0.00%
$370.4 million $219,271
11:08 PM $0.37
+0.00%
$370.4 million $219,141
11:03 PM $0.37
+0.00%
$370.4 million $219,055
10:58 PM $0.37
+0.00%
$370.4 million $218,951
10:53 PM $0.371
+0.00%
$370.62 million $219,086
10:48 PM $0.37
+0.00%
$370.44 million $219,291
10:43 PM $0.37
+0.00%
$370.4 million $219,463
10:38 PM $0.37
+0.00%
$370.4 million $219,645
10:33 PM $0.37
+0.00%
$370.4 million $219,650
10:28 PM $0.37
+0.00%
$370.46 million $219,932
10:23 PM $0.37
+0.00%
$370.41 million $220,165
10:18 PM $0.37
+0.00%
$370.4 million $219,999
10:13 PM $0.37
+0.00%
$370.49 million $219,863
10:08 PM $0.37
+0.00%
$370.4 million $220,039
10:03 PM $0.37
+0.00%
$370.5 million $220,067
9:58 PM $0.37
+0.00%
$370.4 million $220,130
9:53 PM $0.37
+0.00%
$370.4 million $220,413
9:48 PM $0.37
+0.00%
$370.4 million $220,211
9:43 PM $0.37
+0.00%
$370.47 million $220,196
9:38 PM $0.371
+0.00%
$370.58 million $220,124
9:33 PM $0.37
+0.00%
$370.41 million $220,102
9:28 PM $0.37
+0.00%
$370.4 million $220,013
9:23 PM $0.37
+0.00%
$370.49 million $220,100
Download