PRON Historical Data

PRON Page 8
Download
Date Close Price change Market cap Trading volume
Jan 9, 2021 $ 2.1
-1.14%
$ -- $ 23
Jan 8, 2021 $ 2.12
-10.10%
$ -- $ 76
Jan 7, 2021 $ 2.36
-8.49%
$ -- $ 92
Jan 6, 2021 $ 2.58
-5.18%
$ -- $ 18
Jan 5, 2021 $ 2.72
-10.41%
$ -- $ 43
Jan 4, 2021 $ 3.17
-0.76%
$ -- $ 82
Jan 3, 2021 $ 3.19
-23.60%
$ -- $ 83
Jan 2, 2021 $ 4.18
-15.77%
$ -- $ 38
Jan 1, 2021 $ 4.96
+10.35%
$ -- $ 402
Dec 31, 2020 $ 4.5
-22.07%
$ -- $ 414
Dec 30, 2020 $ 5.76
+2.44%
$ -- $ 1,640
Dec 29, 2020 $ 4.07
+0.53%
$ -- $ 171
Dec 28, 2020 $ 2.71
+0.76%
$ -- $ 43
Dec 27, 2020 $ 2.63
-10.60%
$ -- $ 50
Dec 26, 2020 $ 2.91
-3.44%
$ -- $ 3
Dec 24, 2020 $ 2.99
+3.19%
$ -- $ 3
Dec 23, 2020 $ 2.92
-18.62%
$ -- $ 178
Dec 22, 2020 $ 3.57
+6.75%
$ -- $ 11
Dec 21, 2020 $ 3.37
+56.13%
$ -- $ 71
Dec 20, 2020 $ 2.14
-24.89%
$ -- $ 196
Dec 19, 2020 $ 2.9
+12.16%
$ -- $ 576
Dec 18, 2020 $ 1.85
-0.75%
$ -- $ 46
Dec 17, 2020 $ 1.89
-7.30%
$ -- $ 237
Dec 16, 2020 $ 2.03
-16.23%
$ -- $ 51
Dec 15, 2020 $ 2.33
+0.18%
$ -- $ 14
Dec 14, 2020 $ 2.31
+10.43%
$ -- $ 16
Dec 13, 2020 $ 2.85
-0.43%
$ -- $ 63
Dec 12, 2020 $ 2.22
+2.83%
$ -- $ 33
Dec 11, 2020 $ 2.13
-13.04%
$ -- $ 62
Dec 10, 2020 $ 2.48
-0.90%
$ -- $ 51
Dec 9, 2020 $ 2.32
+15.87%
$ -- $ 133
Dec 8, 2020 $ 2.01
-4.62%
$ -- $ 40
Dec 7, 2020 $ 2.11
-16.03%
$ -- $ 84
Dec 6, 2020 $ 2.51
+22.75%
$ -- $ 21
Dec 5, 2020 $ 2.03
+1.93%
$ -- $ 2
Dec 4, 2020 $ 1.99
+13.66%
$ -- $ 69
Dec 3, 2020 $ 1.75
+1.20%
$ -- $ 28
Dec 2, 2020 $ 1.73
+14.53%
$ -- $ 28
Dec 1, 2020 $ 1.51
-20.98%
$ -- $ 24
Nov 30, 2020 $ 1.66
+1.55%
$ -- $ 83
Nov 29, 2020 $ 1.64
+2.33%
$ -- $ 85
Nov 28, 2020 $ 1.6
-15.96%
$ -- $ 34
Nov 27, 2020 $ 1.9
+30.34%
$ -- $ 44
Nov 26, 2020 $ 1.46
-13.71%
$ -- $ 46
Nov 25, 2020 $ 1.69
-1.96%
$ -- $ 49
Nov 24, 2020 $ 1.72
-6.36%
$ -- $ 151
Nov 23, 2020 $ 1.84
-23.12%
$ -- $ 33
Nov 22, 2020 $ 2.39
-4.64%
$ -- $ 158
Nov 21, 2020 $ 2.51
+20.86%
$ -- $ 73
Nov 20, 2020 $ 2.08
+32.00%
$ -- $ 33