Orbofi Historical Data

OBI Page 10
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $0.00136
-3.07%
$2.72 million $215,210
May 29, 2025 $0.0014
-0.99%
$2.81 million $236,410
May 28, 2025 $0.00142
-8.85%
$2.84 million $187,510
May 27, 2025 $0.00156
+4.26%
$3.12 million $206,740
May 26, 2025 $0.0015
-1.29%
$2.99 million $242,404
May 25, 2025 $0.00152
-0.97%
$3.03 million $201,677
May 24, 2025 $0.00153
-6.49%
$3.06 million $223,850
May 23, 2025 $0.00164
+5.90%
$3.27 million $280,038
May 22, 2025 $0.00155
+3.17%
$3.1 million $76,412
May 21, 2025 $0.0015
+0.10%
$3 million $82,233
May 20, 2025 $0.0015
-0.30%
$3 million $165,678
May 19, 2025 $0.0015
-5.64%
$3.01 million $168,268
May 18, 2025 $0.00159
-1.34%
$3.19 million $185,382
May 17, 2025 $0.00162
-14.57%
$3.23 million $241,516
May 16, 2025 $0.00189
+26.78%
$3.78 million $228,282
May 15, 2025 $0.00149
-2.50%
$2.99 million $116,657
May 14, 2025 $0.00153
-5.37%
$3.06 million $114,695
May 13, 2025 $0.00162
+6.69%
$3.24 million $157,144
May 12, 2025 $0.00152
-6.41%
$3.03 million $140,846
May 11, 2025 $0.00162
+13.95%
$3.24 million $145,003
May 10, 2025 $0.00142
+2.40%
$2.84 million $115,228
May 9, 2025 $0.00139
-5.82%
$2.78 million $83,312
May 8, 2025 $0.00147
+14.68%
$2.95 million $138,136
May 7, 2025 $0.00129
-0.33%
$2.57 million $95,767
May 6, 2025 $0.00129
-15.91%
$2.58 million $112,666
May 5, 2025 $0.00153
-1.00%
$3.07 million $109,433
May 4, 2025 $0.00155
-7.04%
$3.1 million $107,183
May 3, 2025 $0.00167
-1.36%
$3.34 million $159,549
May 2, 2025 $0.00169
+7.59%
$3.39 million $161,093
May 1, 2025 $0.00157
+7.10%
$3.14 million $115,234
Apr 30, 2025 $0.00147
-7.32%
$2.93 million $145,789
Apr 29, 2025 $0.0016
-7.70%
$3.2 million $126,963
Apr 28, 2025 $0.00173
+10.25%
$3.46 million $146,156
Apr 27, 2025 $0.00157
+17.58%
$3.14 million $215,551
Apr 26, 2025 $0.00133
+8.77%
$2.67 million $139,980
Apr 25, 2025 $0.00123
-2.48%
$2.45 million $131,640
Apr 24, 2025 $0.00126
-0.69%
$2.51 million $88,500
Apr 23, 2025 $0.00127
+12.90%
$2.53 million $145,569
Apr 22, 2025 $0.00112
+3.77%
$2.24 million $169,579
Apr 21, 2025 $0.00108
-2.63%
$2.16 million $145,663
Apr 20, 2025 $0.00111
+3.75%
$2.22 million $165,601
Apr 19, 2025 $0.00107
-12.20%
$2.13 million $161,106
Apr 18, 2025 $0.00121
+3.39%
$2.43 million $135,406
Apr 17, 2025 $0.00117
-8.81%
$2.35 million $135,924
Apr 16, 2025 $0.00129
+0.02%
$2.57 million $112,928
Apr 15, 2025 $0.00129
-4.18%
$2.57 million $59,366
Apr 14, 2025 $0.00134
-7.32%
$2.69 million $122,359
Apr 13, 2025 $0.00145
-3.68%
$2.9 million $109,445
Apr 12, 2025 $0.00151
+3.99%
$3.02 million $150,904
Apr 11, 2025 $0.00145
-0.24%
$2.9 million $129,199