Orbofi Historical Data

OBI Page 9
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $0.00107
+2.78%
$2.13 million $190,589
Jul 18, 2025 $0.00104
+16.60%
$2.07 million $189,256
Jul 17, 2025 $0.000889
+3.34%
$1.78 million $162,991
Jul 16, 2025 $0.00086
+1.91%
$1.72 million $169,147
Jul 15, 2025 $0.000844
+1.81%
$1.69 million $186,449
Jul 14, 2025 $0.000829
-4.69%
$1.66 million $146,722
Jul 13, 2025 $0.00087
+7.93%
$1.74 million $158,413
Jul 12, 2025 $0.000806
-5.05%
$1.61 million $127,715
Jul 11, 2025 $0.000849
+9.04%
$1.7 million $213,178
Jul 10, 2025 $0.000751
-1.41%
$1.5 million $154,137
Jul 9, 2025 $0.000762
+5.34%
$1.52 million $161,036
Jul 8, 2025 $0.000723
-1.78%
$1.45 million $198,300
Jul 7, 2025 $0.000736
-7.12%
$1.47 million $168,579
Jul 6, 2025 $0.000792
+5.30%
$1.58 million $162,871
Jul 5, 2025 $0.000753
-13.30%
$1.51 million $182,589
Jul 4, 2025 $0.000868
-5.76%
$1.74 million $159,442
Jul 3, 2025 $0.000922
+0.60%
$1.84 million $140,896
Jul 2, 2025 $0.000917
+3.47%
$1.83 million $140,630
Jul 1, 2025 $0.000886
-4.83%
$1.77 million $157,460
Jun 30, 2025 $0.000931
+3.09%
$1.86 million $166,878
Jun 29, 2025 $0.000903
-1.53%
$1.81 million $159,456
Jun 28, 2025 $0.000917
+14.38%
$1.83 million $229,489
Jun 27, 2025 $0.000802
+1.49%
$1.6 million $152,212
Jun 26, 2025 $0.00079
-9.73%
$1.58 million $202,581
Jun 25, 2025 $0.000875
-4.07%
$1.75 million $180,369
Jun 24, 2025 $0.000913
-1.95%
$1.83 million $144,860
Jun 23, 2025 $0.00093
+7.22%
$1.86 million $179,443
Jun 22, 2025 $0.000868
-11.71%
$1.74 million $216,884
Jun 21, 2025 $0.000982
+1.85%
$1.96 million $225,182
Jun 20, 2025 $0.000965
-2.09%
$1.93 million $248,593
Jun 19, 2025 $0.000986
+0.67%
$1.97 million $248,000
Jun 18, 2025 $0.000978
+3.14%
$1.96 million $262,864
Jun 17, 2025 $0.000948
-4.75%
$1.9 million $251,438
Jun 16, 2025 $0.000995
+3.74%
$1.99 million $211,910
Jun 15, 2025 $0.000959
-4.22%
$1.92 million $160,420
Jun 14, 2025 $0.001
+0.85%
$2 million $151,274
Jun 13, 2025 $0.000993
-8.26%
$1.99 million $183,644
Jun 12, 2025 $0.00108
+4.49%
$2.16 million $292,403
Jun 11, 2025 $0.00104
-2.04%
$2.07 million $216,283
Jun 10, 2025 $0.00106
+5.28%
$2.12 million $235,411
Jun 9, 2025 $0.001
+3.45%
$2.01 million $208,866
Jun 8, 2025 $0.00097
-4.92%
$1.94 million $231,416
Jun 7, 2025 $0.00102
+4.90%
$2.04 million $243,897
Jun 6, 2025 $0.000973
-6.11%
$1.95 million $209,738
Jun 5, 2025 $0.00103
-0.30%
$2.07 million $218,998
Jun 4, 2025 $0.00104
-9.21%
$2.08 million $224,862
Jun 3, 2025 $0.00114
-1.03%
$2.29 million $208,801
Jun 2, 2025 $0.00116
+0.89%
$2.31 million $196,338
Jun 1, 2025 $0.00114
-10.98%
$2.29 million $206,526
May 31, 2025 $0.00128
-5.54%
$2.57 million $184,339