Orbofi Historical Data

OBI Page 11
Download
Date Close Price change Market cap Trading volume
Apr 10, 2025 $0.00145
-6.62%
$2.91 million $113,206
Apr 9, 2025 $0.00156
+8.79%
$3.12 million $157,857
Apr 8, 2025 $0.00144
-3.53%
$2.87 million $99,547
Apr 7, 2025 $0.0015
-5.34%
$2.99 million $107,325
Apr 6, 2025 $0.00158
-4.89%
$3.16 million $64,374
Apr 5, 2025 $0.00166
-6.30%
$3.33 million $96,555
Apr 4, 2025 $0.00178
+4.08%
$3.55 million $118,495
Apr 3, 2025 $0.00171
-2.66%
$3.41 million $104,702
Apr 2, 2025 $0.00175
-9.85%
$3.51 million $161,666
Apr 1, 2025 $0.00194
+6.15%
$3.89 million $148,004
Mar 31, 2025 $0.00183
+4.73%
$3.66 million $110,284
Mar 30, 2025 $0.00175
+2.04%
$3.5 million $88,713
Mar 29, 2025 $0.00171
-6.18%
$3.43 million $75,379
Mar 28, 2025 $0.00183
-9.46%
$3.66 million $47,033
Mar 27, 2025 $0.00202
+4.94%
$4.04 million $78,556
Mar 26, 2025 $0.00192
-8.56%
$3.85 million $64,041
Mar 25, 2025 $0.0021
+6.93%
$4.21 million $135,407
Mar 24, 2025 $0.00197
+8.88%
$3.94 million $83,574
Mar 23, 2025 $0.00181
+0.52%
$3.61 million $110,143
Mar 22, 2025 $0.0018
-3.44%
$3.59 million $129,187
Mar 21, 2025 $0.00186
-1.65%
$3.72 million $86,652
Mar 20, 2025 $0.00189
+0.28%
$3.78 million $76,826
Mar 19, 2025 $0.00188
+3.81%
$3.75 million $66,784
Mar 18, 2025 $0.00181
-5.71%
$3.61 million $91,181
Mar 17, 2025 $0.00192
-0.79%
$3.83 million $113,034
Mar 16, 2025 $0.00193
-5.67%
$3.86 million $100,946
Mar 15, 2025 $0.00205
-4.79%
$4.1 million $125,707
Mar 14, 2025 $0.00213
+3.30%
$4.26 million $276,107
Mar 13, 2025 $0.00204
+25.71%
$4.07 million $136,566
Mar 12, 2025 $0.00162
-6.92%
$3.24 million $133,044
Mar 11, 2025 $0.00174
+0.63%
$3.48 million $137,543
Mar 10, 2025 $0.00173
-5.59%
$3.46 million $118,733
Mar 9, 2025 $0.00183
-14.63%
$3.66 million $126,049
Mar 8, 2025 $0.00215
-4.70%
$4.29 million $146,525
Mar 7, 2025 $0.00225
-10.22%
$4.5 million $150,199
Mar 6, 2025 $0.0025
-4.57%
$5.01 million $142,737
Mar 5, 2025 $0.00262
+0.19%
$5.25 million $146,625
Mar 4, 2025 $0.00262
-8.87%
$5.24 million $160,529
Mar 3, 2025 $0.00288
-7.93%
$5.76 million $150,335
Mar 2, 2025 $0.00313
+2.61%
$6.25 million $157,602
Mar 1, 2025 $0.00304
-0.52%
$6.09 million $143,904
Feb 28, 2025 $0.00306
+1.35%
$6.13 million $104,793
Feb 27, 2025 $0.00304
-7.69%
$6.09 million $89,401
Feb 26, 2025 $0.0033
-5.24%
$6.6 million $84,243
Feb 25, 2025 $0.00348
-3.37%
$6.96 million $69,056
Feb 24, 2025 $0.00363
-8.14%
$7.26 million $94,511
Feb 23, 2025 $0.00395
+6.87%
$7.89 million $113,503
Feb 22, 2025 $0.0037
+1.12%
$7.39 million $110,109
Feb 21, 2025 $0.00366
+1.39%
$7.31 million $146,268
Feb 20, 2025 $0.00361
-3.42%
$7.23 million $111,977