Orbofi Historical Data

OBI Page 12
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.00374
-0.23%
$7.48 million $172,615
Feb 18, 2025 $0.00375
-8.49%
$7.5 million $138,976
Feb 17, 2025 $0.00409
-0.72%
$8.17 million $167,263
Feb 16, 2025 $0.00412
+16.07%
$8.23 million $158,413
Feb 15, 2025 $0.00355
-7.36%
$7.09 million $142,363
Feb 14, 2025 $0.00383
+7.86%
$7.66 million $169,368
Feb 13, 2025 $0.00355
+1.04%
$7.1 million $157,994
Feb 12, 2025 $0.00351
-3.42%
$7.02 million $134,081
Feb 11, 2025 $0.00363
-5.62%
$7.27 million $156,841
Feb 10, 2025 $0.00385
+9.18%
$7.7 million $177,814
Feb 9, 2025 $0.00353
-6.72%
$7.06 million $182,144
Feb 8, 2025 $0.00378
+0.39%
$7.56 million $199,650
Feb 7, 2025 $0.00377
+2.13%
$7.53 million $183,043
Feb 6, 2025 $0.00369
-1.77%
$7.37 million $177,525
Feb 5, 2025 $0.00375
+5.54%
$7.51 million $187,008
Feb 4, 2025 $0.00356
-7.75%
$7.13 million $259,686
Feb 3, 2025 $0.00386
+2.54%
$7.72 million $344,247
Feb 2, 2025 $0.00377
-16.50%
$7.53 million $315,571
Feb 1, 2025 $0.00452
-13.69%
$9.03 million $225,781
Jan 31, 2025 $0.00523
-2.36%
$10.47 million $186,656
Jan 30, 2025 $0.00536
+8.25%
$10.71 million $255,151
Jan 29, 2025 $0.00495
+5.59%
$9.9 million $206,765
Jan 28, 2025 $0.00469
-8.36%
$9.38 million $200,689
Jan 27, 2025 $0.00512
-2.53%
$10.24 million $168,758
Jan 26, 2025 $0.00525
-7.88%
$10.49 million $151,083
Jan 25, 2025 $0.00569
+4.52%
$11.38 million $182,951
Jan 24, 2025 $0.00543
-7.42%
$10.85 million $81,008
Jan 23, 2025 $0.00586
-8.39%
$11.72 million $167,944
Jan 22, 2025 $0.00641
+3.98%
$12.83 million $176,459
Jan 21, 2025 $0.00617
+1.58%
$12.33 million $205,338
Jan 20, 2025 $0.00607
-1.29%
$12.15 million $245,461
Jan 19, 2025 $0.00615
-18.81%
$12.3 million $328,195
Jan 18, 2025 $0.00758
-13.61%
$15.15 million $252,534
Jan 17, 2025 $0.00877
-2.98%
$17.54 million $271,081
Jan 16, 2025 $0.00904
-2.05%
$18.08 million $208,256
Jan 15, 2025 $0.00924
+9.15%
$18.49 million $259,654
Jan 14, 2025 $0.00847
+7.24%
$16.94 million $291,335
Jan 13, 2025 $0.0079
-8.06%
$15.79 million $159,264
Jan 12, 2025 $0.00859
+3.48%
$17.18 million $209,215
Jan 11, 2025 $0.00829
+0.23%
$16.58 million $299,641
Jan 10, 2025 $0.00827
-2.17%
$16.54 million $277,550
Jan 9, 2025 $0.00846
-8.50%
$16.92 million $302,992
Jan 8, 2025 $0.00925
+3.17%
$18.5 million $372,306
Jan 7, 2025 $0.00897
-11.71%
$17.93 million $228,124
Jan 6, 2025 $0.0101
-15.94%
$20.29 million $325,553
Jan 5, 2025 $0.012
-8.49%
$24.01 million $397,910
Jan 4, 2025 $0.0131
+18.08%
$26.23 million $528,571
Jan 3, 2025 $0.0111
+7.82%
$22.22 million $217,825
Jan 2, 2025 $0.0103
+5.19%
$20.6 million $574,066
Jan 1, 2025 $0.00982
+26.76%
$19.64 million $406,880