Orbofi Historical Data

OBI Page 13
Download
Date Close Price change Market cap Trading volume
Dec 31, 2024 $0.00775
+5.61%
$15.49 million $152,783
Dec 30, 2024 $0.00733
-4.14%
$14.67 million $226,009
Dec 29, 2024 $0.00765
-6.82%
$15.3 million $225,583
Dec 28, 2024 $0.00821
+7.74%
$16.42 million $279,796
Dec 27, 2024 $0.00762
-5.48%
$15.24 million $295,748
Dec 26, 2024 $0.00806
-10.85%
$16.13 million $390,273
Dec 25, 2024 $0.00905
+8.44%
$18.11 million $376,255
Dec 24, 2024 $0.00835
+11.05%
$16.71 million $375,983
Dec 23, 2024 $0.00754
+7.80%
$15.08 million $275,791
Dec 22, 2024 $0.00696
-5.60%
$13.92 million $303,575
Dec 21, 2024 $0.00737
+2.37%
$14.74 million $241,615
Dec 20, 2024 $0.00719
-2.55%
$14.38 million $199,947
Dec 19, 2024 $0.00738
-13.35%
$14.75 million $163,061
Dec 18, 2024 $0.0085
-1.57%
$16.99 million $157,783
Dec 17, 2024 $0.00863
-9.67%
$17.26 million $188,264
Dec 16, 2024 $0.00956
-10.42%
$19.11 million $214,217
Dec 15, 2024 $0.0107
+15.33%
$21.33 million $187,870
Dec 14, 2024 $0.00929
-6.24%
$18.58 million $162,453
Dec 13, 2024 $0.00991
-3.02%
$19.82 million $143,491
Dec 12, 2024 $0.0102
+0.94%
$20.31 million $202,988
Dec 11, 2024 $0.0101
+3.38%
$20.11 million $209,958
Dec 10, 2024 $0.00973
-8.97%
$19.45 million $197,860
Dec 9, 2024 $0.0107
-13.18%
$21.37 million $219,786
Dec 8, 2024 $0.0124
+3.09%
$24.86 million $225,259
Dec 7, 2024 $0.012
-5.60%
$24.09 million $182,670
Dec 6, 2024 $0.0128
+1.84%
$25.52 million $195,355
Dec 5, 2024 $0.0125
+5.62%
$25.06 million $273,624
Dec 4, 2024 $0.0119
+10.19%
$23.77 million $364,400
Dec 3, 2024 $0.0108
-8.44%
$21.57 million $350,432
Dec 2, 2024 $0.0118
-3.67%
$23.51 million $318,604
Dec 1, 2024 $0.0122
+15.38%
$24.42 million $436,072
Nov 30, 2024 $0.0106
-7.68%
$21.16 million $380,060
Nov 29, 2024 $0.0115
+13.25%
$22.92 million $658,135
Nov 28, 2024 $0.0101
+32.05%
$20.21 million $501,934
Nov 27, 2024 $0.00766
+3.59%
$15.32 million $144,417
Nov 26, 2024 $0.0074
-2.22%
$14.79 million $220,645
Nov 25, 2024 $0.00756
-5.58%
$15.13 million $163,319
Nov 24, 2024 $0.00801
+10.86%
$16.02 million $277,619
Nov 23, 2024 $0.00723
+8.68%
$14.45 million $278,954
Nov 22, 2024 $0.00664
-2.40%
$13.29 million $226,228
Nov 21, 2024 $0.00681
-3.27%
$13.62 million $212,550
Nov 20, 2024 $0.00704
-2.52%
$14.08 million $228,604
Nov 19, 2024 $0.00722
-11.39%
$14.44 million $256,226
Nov 18, 2024 $0.00815
+0.98%
$16.3 million $236,409
Nov 17, 2024 $0.00806
+3.44%
$16.12 million $238,851
Nov 16, 2024 $0.00779
+3.58%
$15.58 million $276,063
Nov 15, 2024 $0.00752
+1.85%
$15.04 million $269,442
Nov 14, 2024 $0.00739
+3.44%
$14.77 million $338,092
Nov 13, 2024 $0.00714
-6.67%
$14.28 million $297,748
Nov 12, 2024 $0.00765
-9.92%
$15.3 million $297,454