Orbofi Historical Data

OBI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 17, 2024 $ 0.00783
+2.11%
$ 15.65 million $ 168,286
Oct 16, 2024 $ 0.00768
+5.31%
$ 15.35 million $ 159,471
Oct 15, 2024 $ 0.00729
-4.63%
$ 14.58 million $ 132,894
Oct 14, 2024 $ 0.00764
+8.65%
$ 15.29 million $ 191,405
Oct 13, 2024 $ 0.00704
-1.38%
$ 14.07 million $ 165,112
Oct 12, 2024 $ 0.00713
-2.68%
$ 14.27 million $ 181,492
Oct 11, 2024 $ 0.00733
+8.28%
$ 14.66 million $ 186,735
Oct 10, 2024 $ 0.00677
-2.98%
$ 13.54 million $ 246,741
Oct 9, 2024 $ 0.00698
-6.35%
$ 13.95 million $ 195,155
Oct 8, 2024 $ 0.00745
-5.32%
$ 14.9 million $ 250,868
Oct 7, 2024 $ 0.00787
+4.43%
$ 15.75 million $ 257,039
Oct 6, 2024 $ 0.00754
-3.32%
$ 15.08 million $ 200,552
Oct 5, 2024 $ 0.0078
-5.45%
$ 15.6 million $ 210,696
Oct 4, 2024 $ 0.00825
+2.31%
$ 16.5 million $ 230,324
Oct 3, 2024 $ 0.00806
+4.34%
$ 16.12 million $ 199,666
Oct 2, 2024 $ 0.00773
-5.26%
$ 15.45 million $ 183,413
Oct 1, 2024 $ 0.00811
-8.26%
$ 16.21 million $ 276,955
Sep 30, 2024 $ 0.00884
-4.47%
$ 17.67 million $ 247,200
Sep 29, 2024 $ 0.00925
-8.27%
$ 18.5 million $ 259,608
Sep 28, 2024 $ 0.0101
+9.77%
$ 20.16 million $ 266,785
Sep 27, 2024 $ 0.00918
-3.62%
$ 18.36 million $ 220,485
Sep 26, 2024 $ 0.00952
-1.65%
$ 19.04 million $ 221,243
Sep 25, 2024 $ 0.00964
+10.77%
$ 19.29 million $ 287,374
Sep 24, 2024 $ 0.00866
+4.24%
$ 17.32 million $ 214,004
Sep 23, 2024 $ 0.00831
-4.31%
$ 16.62 million $ 255,870
Sep 22, 2024 $ 0.00868
-2.89%
$ 17.37 million $ 173,190
Sep 21, 2024 $ 0.00894
+8.93%
$ 17.88 million $ 261,381
Sep 20, 2024 $ 0.00821
+2.44%
$ 16.41 million $ 176,528
Sep 19, 2024 $ 0.00802
+10.26%
$ 16.03 million $ 232,043
Sep 18, 2024 $ 0.00727
-0.80%
$ 14.55 million $ 182,727
Sep 17, 2024 $ 0.00733
+5.30%
$ 14.67 million $ 188,731
Sep 16, 2024 $ 0.00695
-0.97%
$ 13.9 million $ 206,721
Sep 15, 2024 $ 0.00707
+4.31%
$ 14.14 million $ 225,446
Sep 14, 2024 $ 0.00678
-0.30%
$ 13.55 million $ 149,537
Sep 13, 2024 $ 0.00679
+0.50%
$ 13.59 million $ 202,171
Sep 12, 2024 $ 0.00678
+0.70%
$ 13.55 million $ 175,141
Sep 11, 2024 $ 0.00672
-4.41%
$ 13.45 million $ 215,262
Sep 10, 2024 $ 0.00703
-2.34%
$ 14.07 million $ 184,499
Sep 9, 2024 $ 0.0072
+8.29%
$ 14.41 million $ 200,311
Sep 8, 2024 $ 0.00665
-1.78%
$ 13.3 million $ 197,817
Sep 7, 2024 $ 0.00677
+3.58%
$ 13.54 million $ 220,971
Sep 6, 2024 $ 0.00654
-2.44%
$ 13.08 million $ 209,277
Sep 5, 2024 $ 0.0067
-6.33%
$ 13.41 million $ 193,341
Sep 4, 2024 $ 0.00714
-2.10%
$ 14.29 million $ 211,752
Sep 3, 2024 $ 0.0073
+2.10%
$ 14.59 million $ 207,001
Sep 2, 2024 $ 0.00714
-2.09%
$ 14.29 million $ 230,530
Sep 1, 2024 $ 0.00729
-0.64%
$ 14.57 million $ 197,472
Aug 31, 2024 $ 0.00733
-0.60%
$ 14.66 million $ 236,401
Aug 30, 2024 $ 0.00739
-2.98%
$ 14.79 million $ 184,539
Aug 29, 2024 $ 0.00762
-0.63%
$ 15.23 million $ 197,482