Orbofi Historical Data

OBI Page 14
Download
Date Close Price change Market cap Trading volume
Nov 11, 2024 $0.00849
+5.34%
$16.99 million $259,487
Nov 10, 2024 $0.00806
+11.56%
$16.12 million $344,055
Nov 9, 2024 $0.00723
+7.36%
$14.45 million $279,468
Nov 8, 2024 $0.00674
-3.26%
$13.48 million $176,941
Nov 7, 2024 $0.00696
+4.69%
$13.91 million $206,215
Nov 6, 2024 $0.00665
+8.35%
$13.29 million $208,652
Nov 5, 2024 $0.00613
+6.00%
$12.27 million $158,886
Nov 4, 2024 $0.00579
-5.84%
$11.57 million $120,370
Nov 3, 2024 $0.00614
-2.47%
$12.29 million $182,645
Nov 2, 2024 $0.0063
-9.97%
$12.6 million $139,857
Nov 1, 2024 $0.00699
+3.59%
$13.99 million $160,150
Oct 31, 2024 $0.00675
-3.98%
$13.5 million $143,233
Oct 30, 2024 $0.00703
+5.07%
$14.06 million $175,995
Oct 29, 2024 $0.00669
+11.26%
$13.39 million $172,940
Oct 28, 2024 $0.00602
-1.30%
$12.03 million $149,488
Oct 27, 2024 $0.0061
+5.52%
$12.19 million $183,033
Oct 26, 2024 $0.00578
-1.05%
$11.55 million $145,452
Oct 25, 2024 $0.00584
-11.18%
$11.68 million $160,861
Oct 24, 2024 $0.00657
-1.05%
$13.14 million $148,356
Oct 23, 2024 $0.00664
-9.07%
$13.28 million $124,574
Oct 22, 2024 $0.0073
+3.47%
$14.6 million $112,573
Oct 21, 2024 $0.00706
-7.96%
$14.12 million $127,178
Oct 20, 2024 $0.00767
-0.95%
$15.34 million $167,598
Oct 19, 2024 $0.00774
-8.69%
$15.48 million $167,092
Oct 18, 2024 $0.00849
+8.51%
$16.98 million $177,129
Oct 17, 2024 $0.00783
+2.11%
$15.65 million $168,286
Oct 16, 2024 $0.00768
+5.31%
$15.35 million $159,471
Oct 15, 2024 $0.00729
-4.63%
$14.58 million $132,894
Oct 14, 2024 $0.00764
+8.65%
$15.29 million $191,405
Oct 13, 2024 $0.00704
-1.38%
$14.07 million $165,112
Oct 12, 2024 $0.00713
-2.68%
$14.27 million $181,492
Oct 11, 2024 $0.00733
+8.28%
$14.66 million $186,735
Oct 10, 2024 $0.00677
-2.98%
$13.54 million $246,741
Oct 9, 2024 $0.00698
-6.35%
$13.95 million $195,155
Oct 8, 2024 $0.00745
-5.32%
$14.9 million $250,868
Oct 7, 2024 $0.00787
+4.43%
$15.75 million $257,039
Oct 6, 2024 $0.00754
-3.32%
$15.08 million $200,552
Oct 5, 2024 $0.0078
-5.45%
$15.6 million $210,696
Oct 4, 2024 $0.00825
+2.31%
$16.5 million $230,324
Oct 3, 2024 $0.00806
+4.34%
$16.12 million $199,666
Oct 2, 2024 $0.00773
-5.26%
$15.45 million $183,413
Oct 1, 2024 $0.00811
-8.26%
$16.21 million $276,955
Sep 30, 2024 $0.00884
-4.47%
$17.67 million $247,200
Sep 29, 2024 $0.00925
-8.27%
$18.5 million $259,608
Sep 28, 2024 $0.0101
+9.77%
$20.16 million $266,785
Sep 27, 2024 $0.00918
-3.62%
$18.36 million $220,485
Sep 26, 2024 $0.00952
-1.65%
$19.04 million $221,243
Sep 25, 2024 $0.00964
+10.77%
$19.29 million $287,374
Sep 24, 2024 $0.00866
+4.24%
$17.32 million $214,004
Sep 23, 2024 $0.00831
-4.31%
$16.62 million $255,870