Orbofi Historical Data

OBI Page 14
Download
Date Close Price change Market cap Trading volume
Aug 28, 2024 $ 0.00767
-7.72%
$ 15.34 million $ 301,278
Aug 27, 2024 $ 0.00831
-1.18%
$ 16.62 million $ 278,600
Aug 26, 2024 $ 0.00841
-6.68%
$ 16.82 million $ 230,812
Aug 25, 2024 $ 0.00903
-2.74%
$ 18.06 million $ 204,503
Aug 24, 2024 $ 0.00929
+2.03%
$ 18.57 million $ 253,947
Aug 23, 2024 $ 0.0091
+10.38%
$ 18.2 million $ 243,535
Aug 22, 2024 $ 0.00825
+0.02%
$ 16.5 million $ 221,593
Aug 21, 2024 $ 0.00825
-0.93%
$ 16.5 million $ 233,384
Aug 20, 2024 $ 0.00833
+0.52%
$ 16.66 million $ 219,975
Aug 19, 2024 $ 0.00833
+0.30%
$ 16.67 million $ 201,058
Aug 18, 2024 $ 0.00831
-1.36%
$ 16.62 million $ 237,234
Aug 17, 2024 $ 0.00842
+0.67%
$ 16.84 million $ 216,387
Aug 16, 2024 $ 0.00836
-6.48%
$ 16.72 million $ 265,933
Aug 15, 2024 $ 0.00894
-0.06%
$ 17.88 million $ 242,416
Aug 14, 2024 $ 0.00888
+1.27%
$ 17.76 million $ 176,780
Aug 13, 2024 $ 0.00876
-1.86%
$ 17.52 million $ 175,868
Aug 12, 2024 $ 0.00893
-2.07%
$ 17.86 million $ 256,348
Aug 11, 2024 $ 0.00912
-8.54%
$ 18.23 million $ 227,253
Aug 10, 2024 $ 0.00996
-3.25%
$ 19.93 million $ 234,362
Aug 9, 2024 $ 0.0103
+8.72%
$ 20.58 million $ 246,710
Aug 8, 2024 $ 0.00953
+9.48%
$ 19.05 million $ 239,289
Aug 7, 2024 $ 0.00869
-10.17%
$ 17.37 million $ 230,074
Aug 6, 2024 $ 0.00967
+16.81%
$ 19.34 million $ 337,637
Aug 5, 2024 $ 0.00828
-11.51%
$ 16.56 million $ 110,689
Aug 4, 2024 $ 0.00936
-5.60%
$ 18.73 million $ 96,204
Aug 3, 2024 $ 0.00993
-1.67%
$ 19.85 million $ 110,465
Aug 2, 2024 $ 0.0101
-0.84%
$ 20.19 million $ 121,195
Aug 1, 2024 $ 0.0102
-0.58%
$ 20.36 million $ 102,260
Jul 31, 2024 $ 0.0103
-10.78%
$ 20.53 million $ 118,148
Jul 30, 2024 $ 0.0115
-13.14%
$ 23 million $ 115,848
Jul 29, 2024 $ 0.0132
+5.14%
$ 26.49 million $ 124,719
Jul 28, 2024 $ 0.0126
-5.32%
$ 25.19 million $ 211,203
Jul 27, 2024 $ 0.0133
-3.49%
$ 26.61 million $ 265,712
Jul 26, 2024 $ 0.0138
+5.51%
$ 27.57 million $ 284,700
Jul 25, 2024 $ 0.0131
+7.54%
$ 26.14 million $ 211,696
Jul 24, 2024 $ 0.0122
-3.33%
$ 24.31 million $ 253,598
Jul 23, 2024 $ 0.0126
-9.00%
$ 25.14 million $ 207,578
Jul 22, 2024 $ 0.0138
-7.63%
$ 27.63 million $ 224,729
Jul 21, 2024 $ 0.015
-9.88%
$ 29.91 million $ 260,166
Jul 20, 2024 $ 0.0166
+8.61%
$ 33.19 million $ 333,252
Jul 19, 2024 $ 0.0153
+8.02%
$ 30.52 million $ 445,095
Jul 18, 2024 $ 0.0119
+4.43%
$ 23.79 million $ 5,543
Jul 17, 2024 $ 0.0112
+15.35%
$ 22.46 million $ 250,994
Jul 16, 2024 $ 0.00975
+12.20%
$ 19.51 million $ 461,753
Jul 15, 2024 $ 0.00869
+14.90%
$ 17.39 million $ 281,025
Jul 14, 2024 $ 0.00757
+0.18%
$ 15.13 million $ 225,942
Jul 13, 2024 $ 0.00755
-4.91%
$ 15.11 million $ 215,328
Jul 12, 2024 $ 0.00794
-1.16%
$ 15.89 million $ 242,147
Jul 11, 2024 $ 0.00804
-1.02%
$ 16.07 million $ 242,112
Jul 10, 2024 $ 0.00812
-1.27%
$ 16.24 million $ 210,501