Orbofi Historical Data

OBI Page 8
Download
Date Close Price change Market cap Trading volume
Apr 27, 2025 $ 0.00157
+17.58%
$ 3.14 million $ 215,551
Apr 26, 2025 $ 0.00133
+8.77%
$ 2.67 million $ 139,980
Apr 25, 2025 $ 0.00123
-2.48%
$ 2.45 million $ 131,640
Apr 24, 2025 $ 0.00126
-0.69%
$ 2.51 million $ 88,500
Apr 23, 2025 $ 0.00127
+12.90%
$ 2.53 million $ 145,569
Apr 22, 2025 $ 0.00112
+3.77%
$ 2.24 million $ 169,579
Apr 21, 2025 $ 0.00108
-2.63%
$ 2.16 million $ 145,663
Apr 20, 2025 $ 0.00111
+3.75%
$ 2.22 million $ 165,601
Apr 19, 2025 $ 0.00107
-12.20%
$ 2.13 million $ 161,106
Apr 18, 2025 $ 0.00121
+3.39%
$ 2.43 million $ 135,406
Apr 17, 2025 $ 0.00117
-8.81%
$ 2.35 million $ 135,924
Apr 16, 2025 $ 0.00129
+0.02%
$ 2.57 million $ 112,928
Apr 15, 2025 $ 0.00129
-4.18%
$ 2.57 million $ 59,366
Apr 14, 2025 $ 0.00134
-7.32%
$ 2.69 million $ 122,359
Apr 13, 2025 $ 0.00145
-3.68%
$ 2.9 million $ 109,445
Apr 12, 2025 $ 0.00151
+3.99%
$ 3.02 million $ 150,904
Apr 11, 2025 $ 0.00145
-0.24%
$ 2.9 million $ 129,199
Apr 10, 2025 $ 0.00145
-6.62%
$ 2.91 million $ 113,206
Apr 9, 2025 $ 0.00156
+8.79%
$ 3.12 million $ 157,857
Apr 8, 2025 $ 0.00144
-3.53%
$ 2.87 million $ 99,547
Apr 7, 2025 $ 0.0015
-5.34%
$ 2.99 million $ 107,325
Apr 6, 2025 $ 0.00158
-4.89%
$ 3.16 million $ 64,374
Apr 5, 2025 $ 0.00166
-6.30%
$ 3.33 million $ 96,555
Apr 4, 2025 $ 0.00178
+4.08%
$ 3.55 million $ 118,495
Apr 3, 2025 $ 0.00171
-2.66%
$ 3.41 million $ 104,702
Apr 2, 2025 $ 0.00175
-9.85%
$ 3.51 million $ 161,666
Apr 1, 2025 $ 0.00194
+6.15%
$ 3.89 million $ 148,004
Mar 31, 2025 $ 0.00183
+4.73%
$ 3.66 million $ 110,284
Mar 30, 2025 $ 0.00175
+2.04%
$ 3.5 million $ 88,713
Mar 29, 2025 $ 0.00171
-6.18%
$ 3.43 million $ 75,379
Mar 28, 2025 $ 0.00183
-9.46%
$ 3.66 million $ 47,033
Mar 27, 2025 $ 0.00202
+4.94%
$ 4.04 million $ 78,556
Mar 26, 2025 $ 0.00192
-8.56%
$ 3.85 million $ 64,041
Mar 25, 2025 $ 0.0021
+6.93%
$ 4.21 million $ 135,407
Mar 24, 2025 $ 0.00197
+8.88%
$ 3.94 million $ 83,574
Mar 23, 2025 $ 0.00181
+0.52%
$ 3.61 million $ 110,143
Mar 22, 2025 $ 0.0018
-3.44%
$ 3.59 million $ 129,187
Mar 21, 2025 $ 0.00186
-1.65%
$ 3.72 million $ 86,652
Mar 20, 2025 $ 0.00189
+0.28%
$ 3.78 million $ 76,826
Mar 19, 2025 $ 0.00188
+3.81%
$ 3.75 million $ 66,784
Mar 18, 2025 $ 0.00181
-5.71%
$ 3.61 million $ 91,181
Mar 17, 2025 $ 0.00192
-0.79%
$ 3.83 million $ 113,034
Mar 16, 2025 $ 0.00193
-5.67%
$ 3.86 million $ 100,946
Mar 15, 2025 $ 0.00205
-4.79%
$ 4.1 million $ 125,707
Mar 14, 2025 $ 0.00213
+3.30%
$ 4.26 million $ 276,107
Mar 13, 2025 $ 0.00204
+25.71%
$ 4.07 million $ 136,566
Mar 12, 2025 $ 0.00162
-6.92%
$ 3.24 million $ 133,044
Mar 11, 2025 $ 0.00174
+0.63%
$ 3.48 million $ 137,543
Mar 10, 2025 $ 0.00173
-5.59%
$ 3.46 million $ 118,733
Mar 9, 2025 $ 0.00183
-14.63%
$ 3.66 million $ 126,049