SmartChain Coin Historical Data

SCC Page 3
Download
Date Close Price change Market cap Trading volume
Mar 7, 2025 $0.00063
-25.71%
$63,000 $574,677
Mar 6, 2025 $0.000846
-19.89%
$84,600 $1.89 million
Mar 5, 2025 $0.00107
-77.38%
$106,600 $4.34 million
Mar 4, 2025 $0.0049
+206.25%
$490,000 $7.71 million
Mar 3, 2025 $0.0017
-34.62%
$170,000 $277,737
Mar 2, 2025 $0.0026
-21.21%
$260,000 $447,665
Mar 1, 2025 $0.0033
-25.00%
$330,000 $503,566
Feb 28, 2025 $0.0045
-16.67%
$450,000 $495,611
Feb 27, 2025 $0.0053
-25.35%
$530,000 $348,020
Feb 26, 2025 $0.0071
-26.80%
$710,000 $1.16 million
Feb 25, 2025 $0.0095
-35.37%
$950,000 $1.02 million
Feb 24, 2025 $0.0147
-27.59%
$1.47 million $3.04 million
Feb 23, 2025 $0.0206
-62.13%
$2.06 million $3.11 million
Feb 22, 2025 $0.057
+79.81%
$5.7 million $8.93 million
Feb 21, 2025 $0.0317
-24.52%
$3.17 million $1.55 million
Feb 20, 2025 $0.0546
+6.43%
$5.46 million $3.66 million
Feb 19, 2025 $0.0548
-53.60%
$5.48 million $4.05 million
Feb 18, 2025 $0.124
-4.96%
$12.45 million $5.93 million
Feb 17, 2025 $0.131
-15.97%
$13.1 million $1.45 million
Feb 16, 2025 $0.156
-28.88%
$15.59 million $1.08 million
Feb 15, 2025 $0.219
-36.11%
$21.92 million $1.45 million
Feb 14, 2025 $0.334
-10.54%
$33.35 million $2.43 million
Feb 13, 2025 $0.374
-38.08%
$37.39 million $4.18 million
Feb 12, 2025 $0.622
-11.19%
$62.21 million $3.91 million
Download