SmartChain Coin Historical Data

SCC Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 2025 $0.0₆156
+12.27%
$16 $581,381
Apr 25, 2025 $0.0₆139
-71.36%
$14 $1.47 million
Apr 24, 2025 $0.0₆13
+0.00%
$-- $56,626
Apr 23, 2025 $0.0₆13
-23.53%
$13 $56,818
Apr 22, 2025 $0.0₆17
-32.00%
$17 $622,125
Apr 21, 2025 $0.0₆25
-30.56%
$25 $83,398
Apr 20, 2025 $0.0₆34
-35.85%
$34 $58,675
Apr 19, 2025 $0.0₆53
-30.26%
$53 $44,502
Apr 18, 2025 $0.0₆76
-5.00%
$76 $688,983
Apr 17, 2025 $0.0₆8
-29.82%
$80 $650,543
Apr 16, 2025 $0.0₅114
+12.87%
$114 $597,833
Apr 15, 2025 $0.0₅101
-19.84%
$101 $130,604
Apr 14, 2025 $0.0₅126
+3.28%
$126 $3,521
Apr 13, 2025 $0.0₅122
-3.94%
$122 $5,707
Apr 12, 2025 $0.0₅127
+1.60%
$127 $3,277
Apr 11, 2025 $0.0₅125
+1.63%
$125 $3,450
Apr 10, 2025 $0.0₅123
+20.59%
$123 $6,163
Apr 9, 2025 $0.0₅108
+13.68%
$108 $7,634
Apr 8, 2025 $0.0₆95
+0.00%
$95 $8,378
Apr 7, 2025 $0.0₆95
-3.06%
$95 $9,536
Apr 6, 2025 $0.0₆98
+0.00%
$98 $11,350
Apr 5, 2025 $0.0₆98
+1.03%
$98 $11,592
Apr 4, 2025 $0.0₆97
-2.02%
$97 $9,042
Apr 3, 2025 $0.0₆99
+1.02%
$99 $38,604
Apr 2, 2025 $0.0₆98
+3.16%
$98 $21,002
Apr 1, 2025 $0.0₆95
-3.06%
$95 $8,904
Mar 31, 2025 $0.0₆98
-32.88%
$98 $47,495
Mar 30, 2025 $0.0₅146
-42.75%
$146 $43,386
Mar 29, 2025 $0.0₅255
-57.85%
$255 $1.84 million
Mar 28, 2025 $0.0₅632
+93.87%
$632 $1.27 million
Mar 27, 2025 $0.0₅331
-28.20%
$331 $170,681
Mar 26, 2025 $0.0₅476
-39.97%
$476 $351,721
Mar 25, 2025 $0.0₅793
+3.26%
$793 $3.03 million
Mar 24, 2025 $0.0₅768
-38.51%
$768 $418,209
Mar 23, 2025 $0.0000125
-22.08%
$1,249 $121,582
Mar 22, 2025 $0.0000133
-24.63%
$1,331 $572,214
Mar 21, 2025 $0.0000177
-28.12%
$1,766 $1.44 million
Mar 20, 2025 $0.0000246
-31.54%
$2,457 $289,958
Mar 19, 2025 $0.0000359
-17.78%
$3,589 $503,141
Mar 18, 2025 $0.0000436
-32.53%
$4,360 $266,168
Mar 17, 2025 $0.0000646
+15.39%
$6,462 $167,301
Mar 16, 2025 $0.0000551
-13.91%
$5,510 $820,171
Mar 15, 2025 $0.0000664
-28.37%
$6,640 $548,957
Mar 14, 2025 $0.0000875
-65.42%
$8,750 $2.16 million
Mar 13, 2025 $0.000253
+53.71%
$25,300 $2.71 million
Mar 12, 2025 $0.000164
-29.03%
$16,430 $1.48 million
Mar 11, 2025 $0.000232
-14.06%
$23,170 $1.39 million
Mar 10, 2025 $0.00027
-27.86%
$26,960 $438,598
Mar 9, 2025 $0.000374
-15.50%
$37,390 $3.12 million
Mar 8, 2025 $0.000447
-31.77%
$44,690 $2.17 million