CannabisCoin Historical Data

CANN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 16, 2019 $ 0.000487
-0.83%
$ 37,595 $ 141
Oct 15, 2019 $ 0.000491
-1.08%
$ 37,910 $ 143
Oct 14, 2019 $ 0.000496
-0.61%
$ 38,323 $ 97
Oct 13, 2019 $ 0.000499
-33.44%
$ 38,560 $ 218
Oct 12, 2019 $ 0.00075
+50.71%
$ 57,926 $ 40
Oct 11, 2019 $ 0.000498
-2.85%
$ 38,492 $ 26
Oct 10, 2019 $ 0.000513
-0.78%
$ 39,623 $ 41
Oct 9, 2019 $ 0.000516
+4.39%
$ 39,816 $ 65
Oct 8, 2019 $ 0.000493
-0.73%
$ 38,049 $ 83
Oct 7, 2019 $ 0.000496
+4.60%
$ 38,330 $ 137
Oct 6, 2019 $ 0.000476
+16.39%
$ 36,739 $ 16
Oct 5, 2019 $ 0.000409
-16.88%
$ 31,566 $ 53
Oct 4, 2019 $ 0.000494
-15.36%
$ 38,124 $ 317
Oct 3, 2019 $ 0.000583
-13.87%
$ 45,044 $ 232
Oct 2, 2019 $ 0.000677
+34.29%
$ 52,301 $ 315
Oct 1, 2019 $ 0.000504
-32.43%
$ 38,945 $ 1,189
Sep 30, 2019 $ 0.000746
-23.29%
$ 57,636 $ 220
Sep 29, 2019 $ 0.000973
-1.96%
$ 75,135 $ 14
Sep 28, 2019 $ 0.000992
-7.26%
$ 76,636 $ 24
Sep 27, 2019 $ 0.00107
+9.47%
$ 82,621 $ 66
Sep 26, 2019 $ 0.000977
-4.15%
$ 75,474 $ 228
Sep 25, 2019 $ 0.00102
-28.26%
$ 78,626 $ 50
Sep 24, 2019 $ 0.00141
-9.49%
$ 108,544 $ 186
Sep 23, 2019 $ 0.00155
+3.06%
$ 119,928 $ 166
Sep 22, 2019 $ 0.00151
+0.17%
$ 116,362 $ 162
Sep 21, 2019 $ 0.0015
-25.99%
$ 116,166 $ 179
Sep 20, 2019 $ 0.00203
+52.39%
$ 156,964 $ 465
Sep 19, 2019 $ 0.00133
+8.98%
$ 102,999 $ 17
Sep 18, 2019 $ 0.00122
+9.39%
$ 94,512 $ 245
Sep 17, 2019 $ 0.00112
+9.32%
$ 86,393 $ 282
Sep 16, 2019 $ 0.00102
-16.60%
$ 79,066 $ 120
Sep 15, 2019 $ 0.00123
+33.19%
$ 94,811 $ 249
Sep 14, 2019 $ 0.000922
+0.41%
$ 71,186 $ 92
Sep 13, 2019 $ 0.000918
+10.70%
$ 70,896 $ 318
Sep 12, 2019 $ 0.000829
+2.97%
$ 64,041 $ 116
Sep 11, 2019 $ 0.000803
+14.89%
$ 62,046 $ 280
Sep 10, 2019 $ 0.0007
-24.40%
$ 54,094 $ 72
Sep 9, 2019 $ 0.000925
-0.75%
$ 71,424 $ 66
Sep 8, 2019 $ 0.000932
+11.68%
$ 71,960 $ 267
Sep 7, 2019 $ 0.000834
-9.93%
$ 64,435 $ 152
Sep 6, 2019 $ 0.000927
+47.01%
$ 71,601 $ 100
Sep 5, 2019 $ 0.000631
-14.32%
$ 48,704 $ 300
Sep 4, 2019 $ 0.000734
+15.03%
$ 56,676 $ 16
Sep 3, 2019 $ 0.000638
-11.79%
$ 49,284 $ 184
Sep 2, 2019 $ 0.000723
+6.24%
$ 55,868 $ 47
Sep 1, 2019 $ 0.000683
-11.08%
$ 52,726 $ 26
Aug 31, 2019 $ 0.000768
+14.23%
$ 59,300 $ 192
Aug 30, 2019 $ 0.000672
+0.80%
$ 51,913 $ 133
Aug 29, 2019 $ 0.000667
+13.79%
$ 51,499 $ 142
Download