Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

CannabisCoin Historical Data

CANN
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.000487
-0.83%
$37,595 $141
Oct 15, 2019 $0.000491
-1.08%
$37,910 $143
Oct 14, 2019 $0.000496
-0.61%
$38,323 $97
Oct 13, 2019 $0.000499
-33.44%
$38,560 $218
Oct 12, 2019 $0.00075
+50.71%
$57,926 $40
Oct 11, 2019 $0.000498
-2.85%
$38,492 $26
Oct 10, 2019 $0.000513
-0.78%
$39,623 $41
Oct 9, 2019 $0.000516
+4.39%
$39,816 $65
Oct 8, 2019 $0.000493
-0.73%
$38,049 $83
Oct 7, 2019 $0.000496
+4.60%
$38,330 $137
Oct 6, 2019 $0.000476
+16.39%
$36,739 $16
Oct 5, 2019 $0.000409
-16.88%
$31,566 $53
Oct 4, 2019 $0.000494
-15.36%
$38,124 $317
Oct 3, 2019 $0.000583
-13.87%
$45,044 $232
Oct 2, 2019 $0.000677
+34.29%
$52,301 $315
Oct 1, 2019 $0.000504
-32.43%
$38,945 $1,189
Sep 30, 2019 $0.000746
-23.29%
$57,636 $220
Sep 29, 2019 $0.000973
-1.96%
$75,135 $14
Sep 28, 2019 $0.000992
-7.26%
$76,636 $24
Sep 27, 2019 $0.00107
+9.47%
$82,621 $66
Sep 26, 2019 $0.000977
-4.15%
$75,474 $228
Sep 25, 2019 $0.00102
-28.26%
$78,626 $50
Sep 24, 2019 $0.00141
-9.49%
$108,544 $186
Sep 23, 2019 $0.00155
+3.06%
$119,928 $166
Sep 22, 2019 $0.00151
+0.17%
$116,362 $162
Sep 21, 2019 $0.0015
-25.99%
$116,166 $179
Sep 20, 2019 $0.00203
+52.39%
$156,964 $465
Sep 19, 2019 $0.00133
+8.98%
$102,999 $17
Sep 18, 2019 $0.00122
+9.39%
$94,512 $245
Sep 17, 2019 $0.00112
+9.32%
$86,393 $282
Sep 16, 2019 $0.00102
-16.60%
$79,066 $120
Sep 15, 2019 $0.00123
+33.19%
$94,811 $249
Sep 14, 2019 $0.000922
+0.41%
$71,186 $92
Sep 13, 2019 $0.000918
+10.70%
$70,896 $318
Sep 12, 2019 $0.000829
+2.97%
$64,041 $116
Sep 11, 2019 $0.000803
+14.89%
$62,046 $280
Sep 10, 2019 $0.0007
-24.40%
$54,094 $72
Sep 9, 2019 $0.000925
-0.75%
$71,424 $66
Sep 8, 2019 $0.000932
+11.68%
$71,960 $267
Sep 7, 2019 $0.000834
-9.93%
$64,435 $152
Sep 6, 2019 $0.000927
+47.01%
$71,601 $100
Sep 5, 2019 $0.000631
-14.32%
$48,704 $300
Sep 4, 2019 $0.000734
+15.03%
$56,676 $16
Sep 3, 2019 $0.000638
-11.79%
$49,284 $184
Sep 2, 2019 $0.000723
+6.24%
$55,868 $47
Sep 1, 2019 $0.000683
-11.08%
$52,726 $26
Aug 31, 2019 $0.000768
+14.23%
$59,300 $192
Aug 30, 2019 $0.000672
+0.80%
$51,913 $133
Aug 29, 2019 $0.000667
+13.79%
$51,499 $142
Download