CannabisCoin Historical Data

CANN
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Oct 16, 2019 $0.000487
-0.83%
$37,595 $141
Oct 15, 2019 $0.000491
-1.08%
$37,910 $143
Oct 14, 2019 $0.000496
-0.61%
$38,323 $97
Oct 13, 2019 $0.000499
-33.44%
$38,560 $218
Oct 12, 2019 $0.00075
+50.71%
$57,926 $40
Oct 11, 2019 $0.000498
-2.85%
$38,492 $26
Oct 10, 2019 $0.000513
-0.78%
$39,623 $41
Oct 9, 2019 $0.000516
+4.39%
$39,816 $65
Oct 8, 2019 $0.000493
-0.73%
$38,049 $83
Oct 7, 2019 $0.000496
+4.60%
$38,330 $137
Oct 6, 2019 $0.000476
+16.39%
$36,739 $16
Oct 5, 2019 $0.000409
-16.88%
$31,566 $53
Oct 4, 2019 $0.000494
-15.36%
$38,124 $317
Oct 3, 2019 $0.000583
-13.87%
$45,044 $232
Oct 2, 2019 $0.000677
+34.29%
$52,301 $315
Oct 1, 2019 $0.000504
-32.43%
$38,945 $1,189
Sep 30, 2019 $0.000746
-23.29%
$57,636 $220
Sep 29, 2019 $0.000973
-1.96%
$75,135 $14
Sep 28, 2019 $0.000992
-7.26%
$76,636 $24
Sep 27, 2019 $0.00107
+9.47%
$82,621 $66
Sep 26, 2019 $0.000977
-4.15%
$75,474 $228
Sep 25, 2019 $0.00102
-28.26%
$78,626 $50
Sep 24, 2019 $0.00141
-9.49%
$108,544 $186
Sep 23, 2019 $0.00155
+3.06%
$119,928 $166
Sep 22, 2019 $0.00151
+0.17%
$116,362 $162
Sep 21, 2019 $0.0015
-25.99%
$116,166 $179
Sep 20, 2019 $0.00203
+52.39%
$156,964 $465
Sep 19, 2019 $0.00133
+8.98%
$102,999 $17
Sep 18, 2019 $0.00122
+9.39%
$94,512 $245
Sep 17, 2019 $0.00112
+9.32%
$86,393 $282
Sep 16, 2019 $0.00102
-16.60%
$79,066 $120
Sep 15, 2019 $0.00123
+33.19%
$94,811 $249
Sep 14, 2019 $0.000922
+0.41%
$71,186 $92
Sep 13, 2019 $0.000918
+10.70%
$70,896 $318
Sep 12, 2019 $0.000829
+2.97%
$64,041 $116
Sep 11, 2019 $0.000803
+14.89%
$62,046 $280
Sep 10, 2019 $0.0007
-24.40%
$54,094 $72
Sep 9, 2019 $0.000925
-0.75%
$71,424 $66
Sep 8, 2019 $0.000932
+11.68%
$71,960 $267
Sep 7, 2019 $0.000834
-9.93%
$64,435 $152
Sep 6, 2019 $0.000927
+47.01%
$71,601 $100
Sep 5, 2019 $0.000631
-14.32%
$48,704 $300
Sep 4, 2019 $0.000734
+15.03%
$56,676 $16
Sep 3, 2019 $0.000638
-11.79%
$49,284 $184
Sep 2, 2019 $0.000723
+6.24%
$55,868 $47
Sep 1, 2019 $0.000683
-11.08%
$52,726 $26
Aug 31, 2019 $0.000768
+14.23%
$59,300 $192
Aug 30, 2019 $0.000672
+0.80%
$51,913 $133
Aug 29, 2019 $0.000667
+13.79%
$51,499 $142
Download