Coinranking
CannabisCoin Historical Data
CANN
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Aug 28, 2019 | $0.000586 | -35.75% | ||
| Aug 27, 2019 | $0.000912 | +25.76% | ||
| Aug 26, 2019 | $0.000723 | -28.59% | ||
| Aug 25, 2019 | $0.00101 | +42.82% | ||
| Aug 24, 2019 | $0.000708 | -14.99% | ||
| Aug 23, 2019 | $0.000833 | +37.31% | ||
| Aug 22, 2019 | $0.000607 | +0.02% | ||
| Aug 21, 2019 | $0.000607 | -52.88% | ||
| Aug 20, 2019 | $0.00129 | -26.36% | ||
| Aug 19, 2019 | $0.00174 | -32.68% | ||
| Aug 18, 2019 | $0.00259 | +9.42% | ||
| Aug 17, 2019 | $0.00236 | +42.04% | ||
| Aug 16, 2019 | $0.00166 | +0.46% | ||
| Aug 15, 2019 | $0.00993 | -0.35% | ||
| Aug 14, 2019 | $0.00994 | -7.14% | ||
| Aug 13, 2019 | $0.0107 | +0.95% | ||
| Aug 12, 2019 | $0.00302 | -1.71% | ||
| Aug 11, 2019 | $0.00307 | +1.05% | ||
| Aug 10, 2019 | $0.00326 | -3.50% | ||
| Aug 9, 2019 | $0.00339 | -0.86% | ||
| Aug 8, 2019 | $0.00342 | +2.71% | ||
| Aug 3, 2019 | $0.0119 | +2.99% | ||
| Aug 2, 2019 | $0.0115 | +382.45% | ||
| Aug 1, 2019 | $0.00239 | -0.80% | ||
| Jul 31, 2019 | $0.00241 | -73.42% | ||
| Jul 30, 2019 | $0.00905 | -19.59% | ||
| Jul 29, 2019 | $0.0113 | +19.91% | ||
| Jul 28, 2019 | $0.00939 | +2.00% | ||
| Jul 27, 2019 | $0.0092 | -3.47% | ||
| Jul 26, 2019 | $0.00953 | +0.95% | ||
| Jul 19, 2019 | $0.0101 | -2.20% | ||
| Jul 18, 2019 | $0.0104 | +1.01% | ||
| Jul 17, 2019 | $0.0114 | +0.41% | ||
| Jul 16, 2019 | $0.0114 | -13.04% | ||
| Jul 15, 2019 | $0.0131 | +0.80% | ||
| Jun 30, 2019 | $0.0138 | -2.40% | ||
| Jun 29, 2019 | $0.0141 | +19.16% | ||
| Jun 28, 2019 | $0.0119 | +2.04% | ||
| Jun 27, 2019 | $0.0105 | -13.61% | ||
| Jun 26, 2019 | $0.0121 | +8.73% | ||
| Jun 25, 2019 | $0.0111 | +2.92% | ||
| Jun 23, 2019 | $0.0101 | +0.14% | ||
| Jun 22, 2019 | $0.0101 | -1.37% | ||
| Jun 18, 2019 | $0.00877 | -1.95% | ||
| Jun 17, 2019 | $0.00894 | -1.13% | ||
| Jun 16, 2019 | $0.00905 | -3.10% | ||
| Jun 13, 2019 | $0.00783 | +0.39% | ||
| Jun 12, 2019 | $0.0078 | +1.48% | ||
| Jun 11, 2019 | $0.00768 | -8.00% | ||
| Jun 10, 2019 | $0.00835 | +0.84% | ||