CannabisCoin Historical Data

CANN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2019 $0.000586
-35.75%
$45,258 $233
Aug 27, 2019 $0.000912
+25.76%
$70,435 $359
Aug 26, 2019 $0.000723
-28.59%
$55,820 $66
Aug 25, 2019 $0.00101
+42.82%
$78,142 $139
Aug 24, 2019 $0.000708
-14.99%
$54,710 $884
Aug 23, 2019 $0.000833
+37.31%
$64,353 $659
Aug 22, 2019 $0.000607
+0.02%
$46,867 $313
Aug 21, 2019 $0.000607
-52.88%
$46,913 $1,397
Aug 20, 2019 $0.00129
-26.36%
$99,563 $6,237
Aug 19, 2019 $0.00174
-32.68%
$134,459 $1,324
Aug 18, 2019 $0.00259
+9.42%
$199,861 $537
Aug 17, 2019 $0.00236
+42.04%
$182,407 $13
Aug 16, 2019 $0.00166
+0.46%
$127,887 $24
Aug 15, 2019 $0.00993
-0.35%
$766,948 $5
Aug 14, 2019 $0.00994
-7.14%
$767,434 $5
Aug 13, 2019 $0.0107
+0.95%
$826,401 $11
Aug 12, 2019 $0.00302
-1.71%
$233,433 $12
Aug 11, 2019 $0.00307
+1.05%
$237,385 $12
Aug 10, 2019 $0.00326
-3.50%
$251,784 $3
Aug 9, 2019 $0.00339
-0.86%
$261,447 $3
Aug 8, 2019 $0.00342
+2.71%
$264,299 $3
Aug 3, 2019 $0.0119
+2.99%
$915,885 $10
Aug 2, 2019 $0.0115
+382.45%
$889,293 $10
Aug 1, 2019 $0.00239
-0.80%
$184,327 $5
Jul 31, 2019 $0.00241
-73.42%
$185,813 $12
Jul 30, 2019 $0.00905
-19.59%
$699,018 $260
Jul 29, 2019 $0.0113
+19.91%
$869,306 $7
Jul 28, 2019 $0.00939
+2.00%
$724,986 $2
Jul 27, 2019 $0.0092
-3.47%
$710,801 $36
Jul 26, 2019 $0.00953
+0.95%
$736,334 $19
Jul 19, 2019 $0.0101
-2.20%
$782,811 $20
Jul 18, 2019 $0.0104
+1.01%
$800,405 $21
Jul 17, 2019 $0.0114
+0.41%
$881,540 $2
Jul 16, 2019 $0.0114
-13.04%
$877,972 $2
Jul 15, 2019 $0.0131
+0.80%
$1.01 million $2
Jun 30, 2019 $0.0138
-2.40%
$1.07 million $3
Jun 29, 2019 $0.0141
+19.16%
$1.09 million $5
Jun 28, 2019 $0.0119
+2.04%
$916,528 $12
Jun 27, 2019 $0.0105
-13.61%
$808,385 $10
Jun 26, 2019 $0.0121
+8.73%
$935,674 $26
Jun 25, 2019 $0.0111
+2.92%
$860,518 $5
Jun 23, 2019 $0.0101
+0.14%
$778,865 $28
Jun 22, 2019 $0.0101
-1.37%
$777,774 $28
Jun 18, 2019 $0.00877
-1.95%
$677,188 $9
Jun 17, 2019 $0.00894
-1.13%
$690,684 $14
Jun 16, 2019 $0.00905
-3.10%
$698,574 $1
Jun 13, 2019 $0.00783
+0.39%
$604,540 $3
Jun 12, 2019 $0.0078
+1.48%
$602,247 $4
Jun 11, 2019 $0.00768
-8.00%
$593,450 $5
Jun 10, 2019 $0.00835
+0.84%
$645,057 $1