Status Historical Data

SNT Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 2024 $ 0.0209
+3.90%
$ 83.77 million $ 5.6 million
Jul 7, 2024 $ 0.0201
-6.42%
$ 80.63 million $ 2.28 million
Jul 6, 2024 $ 0.0215
+5.40%
$ 86.17 million $ 2.04 million
Jul 5, 2024 $ 0.0204
-2.06%
$ 81.76 million $ 6.72 million
Jul 4, 2024 $ 0.0208
-10.82%
$ 83.55 million $ 6.62 million
Jul 3, 2024 $ 0.0234
-6.32%
$ 93.69 million $ 4.05 million
Jul 2, 2024 $ 0.0249
-0.69%
$ 100.01 million $ 3.92 million
Jul 1, 2024 $ 0.0251
-5.74%
$ 100.7 million $ 11.13 million
Jun 30, 2024 $ 0.0266
+2.26%
$ 106.84 million $ 2.32 million
Jun 29, 2024 $ 0.0261
-0.99%
$ 104.48 million $ 1.8 million
Jun 28, 2024 $ 0.0263
-2.12%
$ 105.53 million $ 5.31 million
Jun 27, 2024 $ 0.0269
-0.05%
$ 107.82 million $ 3.49 million
Jun 26, 2024 $ 0.0269
+2.89%
$ 107.89 million $ 19.45 million
Jun 25, 2024 $ 0.0261
+3.75%
$ 104.86 million $ 13.14 million
Jun 24, 2024 $ 0.0252
-1.51%
$ 101.07 million $ 5.5 million
Jun 23, 2024 $ 0.0256
-3.38%
$ 102.62 million $ 3.72 million
Jun 22, 2024 $ 0.0265
-1.93%
$ 106.21 million $ 4.8 million
Jun 21, 2024 $ 0.027
-2.36%
$ 108.3 million $ 12.43 million
Jun 20, 2024 $ 0.0277
+2.05%
$ 110.91 million $ 29.91 million
Jun 19, 2024 $ 0.0271
+0.10%
$ 108.62 million $ 23.16 million
Jun 18, 2024 $ 0.0271
+2.31%
$ 108.58 million $ 115.72 million
Jun 17, 2024 $ 0.0265
-9.86%
$ 106.13 million $ 6.61 million
Jun 16, 2024 $ 0.0294
-1.91%
$ 117.75 million $ 1.88 million
Jun 15, 2024 $ 0.0299
+1.52%
$ 120.08 million $ 1.62 million
Jun 14, 2024 $ 0.0295
-4.34%
$ 118.28 million $ 4.48 million
Jun 13, 2024 $ 0.0308
-3.71%
$ 123.64 million $ 2.05 million
Jun 12, 2024 $ 0.032
+3.12%
$ 128.4 million $ 3.57 million
Jun 11, 2024 $ 0.031
-4.88%
$ 124.51 million $ 9.22 million
Jun 10, 2024 $ 0.0326
-2.47%
$ 130.9 million $ 3.32 million
Jun 9, 2024 $ 0.0335
+2.33%
$ 134.23 million $ 2.04 million
Jun 8, 2024 $ 0.0327
-3.56%
$ 131.13 million $ 2.66 million
Jun 7, 2024 $ 0.0339
-3.61%
$ 136.02 million $ 3.1 million
Jun 6, 2024 $ 0.0352
-0.83%
$ 141.11 million $ 1.84 million
Jun 5, 2024 $ 0.0355
+1.34%
$ 142.29 million $ 2.26 million
Jun 4, 2024 $ 0.035
-0.28%
$ 140.4 million $ 3.12 million
Jun 3, 2024 $ 0.0351
-1.07%
$ 140.79 million $ 2.76 million
Jun 2, 2024 $ 0.0355
-0.10%
$ 142.32 million $ 1.78 million
Jun 1, 2024 $ 0.0355
-0.17%
$ 142.45 million $ 1.47 million
May 31, 2024 $ 0.0356
-1.27%
$ 142.69 million $ 2.86 million
May 30, 2024 $ 0.036
-1.77%
$ 144.54 million $ 3.67 million
May 29, 2024 $ 0.0367
-1.54%
$ 147.13 million $ 3.11 million
May 28, 2024 $ 0.0373
-0.09%
$ 149.46 million $ 3.5 million
May 27, 2024 $ 0.0373
+2.89%
$ 149.57 million $ 3.89 million
May 26, 2024 $ 0.0362
-1.55%
$ 145.37 million $ 9.43 million
May 25, 2024 $ 0.0368
+0.71%
$ 147.65 million $ 2.26 million
May 24, 2024 $ 0.0366
-0.06%
$ 146.62 million $ 4.07 million
May 23, 2024 $ 0.0366
-2.91%
$ 146.71 million $ 5.08 million
May 22, 2024 $ 0.0377
-2.22%
$ 151.12 million $ 3.67 million
May 21, 2024 $ 0.0385
+0.07%
$ 154.55 million $ 5.97 million
May 20, 2024 $ 0.0385
+7.17%
$ 154.43 million $ 4.22 million