Status Historical Data

SNT Page 14
Download
Date Close Price change Market cap Trading volume
Aug 24, 2024 $ 0.0243
-0.23%
$ 97.42 million $ 4.02 million
Aug 23, 2024 $ 0.0243
+8.49%
$ 97.65 million $ 16.15 million
Aug 22, 2024 $ 0.0224
-1.40%
$ 90 million $ 1.95 million
Aug 21, 2024 $ 0.0228
+4.08%
$ 91.24 million $ 4.41 million
Aug 20, 2024 $ 0.0219
+1.99%
$ 87.66 million $ 2.69 million
Aug 19, 2024 $ 0.0214
+2.39%
$ 85.95 million $ 1.5 million
Aug 18, 2024 $ 0.0209
+1.11%
$ 83.95 million $ 845,702
Aug 17, 2024 $ 0.0207
-0.85%
$ 83.03 million $ 1.02 million
Aug 16, 2024 $ 0.0209
-0.62%
$ 83.73 million $ 1.47 million
Aug 15, 2024 $ 0.021
-0.60%
$ 84.25 million $ 3.16 million
Aug 14, 2024 $ 0.0211
-2.63%
$ 84.76 million $ 2.47 million
Aug 13, 2024 $ 0.0217
+3.84%
$ 87.06 million $ 8.96 million
Aug 12, 2024 $ 0.0209
+2.77%
$ 83.85 million $ 2.45 million
Aug 11, 2024 $ 0.0203
-6.78%
$ 81.55 million $ 2.81 million
Aug 10, 2024 $ 0.0218
+0.39%
$ 87.48 million $ 1.46 million
Aug 9, 2024 $ 0.0217
-1.78%
$ 87.15 million $ 2.59 million
Aug 8, 2024 $ 0.0221
+8.13%
$ 88.72 million $ 5.88 million
Aug 7, 2024 $ 0.0205
+6.80%
$ 82.1 million $ 7.46 million
Aug 6, 2024 $ 0.0192
+5.94%
$ 76.87 million $ 3.16 million
Aug 5, 2024 $ 0.0181
-7.34%
$ 72.56 million $ 6.95 million
Aug 4, 2024 $ 0.0195
-6.08%
$ 78.31 million $ 3.33 million
Aug 3, 2024 $ 0.0208
-5.55%
$ 83.38 million $ 3.9 million
Aug 2, 2024 $ 0.022
-7.94%
$ 88.25 million $ 3.13 million
Aug 1, 2024 $ 0.0239
-2.45%
$ 95.87 million $ 2.64 million
Jul 31, 2024 $ 0.0245
-2.77%
$ 98.27 million $ 8.1 million
Jul 30, 2024 $ 0.0252
+0.95%
$ 101.07 million $ 5.95 million
Jul 29, 2024 $ 0.025
-0.02%
$ 100.12 million $ 6.15 million
Jul 28, 2024 $ 0.025
-0.68%
$ 100.09 million $ 8.49 million
Jul 27, 2024 $ 0.0251
+1.08%
$ 100.78 million $ 4.74 million
Jul 26, 2024 $ 0.0249
+3.48%
$ 99.71 million $ 4.41 million
Jul 25, 2024 $ 0.024
-3.15%
$ 96.35 million $ 5.64 million
Jul 24, 2024 $ 0.0248
+0.37%
$ 99.47 million $ 4.53 million
Jul 23, 2024 $ 0.0247
-1.43%
$ 99.1 million $ 4.89 million
Jul 22, 2024 $ 0.0251
-3.67%
$ 100.54 million $ 195.82 million
Jul 21, 2024 $ 0.026
+0.89%
$ 104.37 million $ 13.84 million
Jul 20, 2024 $ 0.0258
-0.02%
$ 103.45 million $ 3.73 million
Jul 19, 2024 $ 0.0258
+3.06%
$ 103.46 million $ 3.91 million
Jul 18, 2024 $ 0.025
-1.47%
$ 100.4 million $ 3.39 million
Jul 17, 2024 $ 0.0254
-1.29%
$ 101.9 million $ 6.14 million
Jul 16, 2024 $ 0.0257
+1.27%
$ 103.24 million $ 15.15 million
Jul 15, 2024 $ 0.0254
+1.86%
$ 101.98 million $ 12.79 million
Jul 14, 2024 $ 0.025
+7.44%
$ 100.11 million $ 47.36 million
Jul 13, 2024 $ 0.0232
+5.84%
$ 93.17 million $ 9.97 million
Jul 12, 2024 $ 0.0219
+1.84%
$ 88.01 million $ 1.51 million
Jul 11, 2024 $ 0.0216
-2.66%
$ 86.44 million $ 3.18 million
Jul 10, 2024 $ 0.0221
+2.34%
$ 88.81 million $ 2.66 million
Jul 9, 2024 $ 0.0216
+3.59%
$ 86.78 million $ 2.27 million
Jul 8, 2024 $ 0.0209
+3.90%
$ 83.77 million $ 5.6 million
Jul 7, 2024 $ 0.0201
-6.42%
$ 80.63 million $ 2.28 million
Jul 6, 2024 $ 0.0215
+5.40%
$ 86.17 million $ 2.04 million