Status Historical Data

SNT Page 15
Download
Date Close Price change Market cap Trading volume
May 19, 2024 $ 0.0359
-3.21%
$ 144.09 million $ 3.97 million
May 18, 2024 $ 0.0371
+0.02%
$ 148.87 million $ 2.23 million
May 17, 2024 $ 0.0371
+2.53%
$ 148.84 million $ 3.88 million
May 16, 2024 $ 0.0362
-1.40%
$ 145.18 million $ 3.63 million
May 15, 2024 $ 0.0367
+4.14%
$ 147.24 million $ 4.89 million
May 14, 2024 $ 0.0353
-3.26%
$ 141.37 million $ 6.06 million
May 13, 2024 $ 0.0364
-2.31%
$ 146.13 million $ 50.77 million
May 12, 2024 $ 0.0373
+0.29%
$ 149.6 million $ 4.94 million
May 11, 2024 $ 0.0372
-0.42%
$ 149.16 million $ 3.16 million
May 10, 2024 $ 0.0373
-4.26%
$ 149.79 million $ 5.1 million
May 9, 2024 $ 0.039
+2.68%
$ 156.45 million $ 4.4 million
May 8, 2024 $ 0.038
+0.65%
$ 152.36 million $ 6.28 million
May 7, 2024 $ 0.0377
-3.11%
$ 151.38 million $ 7.49 million
May 6, 2024 $ 0.039
-5.17%
$ 156.24 million $ 13.64 million
May 5, 2024 $ 0.0411
+1.89%
$ 164.75 million $ 5.4 million
May 4, 2024 $ 0.0403
+1.29%
$ 161.69 million $ 5.62 million
May 3, 2024 $ 0.0398
+3.90%
$ 159.63 million $ 5.46 million
May 2, 2024 $ 0.0383
+0.24%
$ 153.64 million $ 4.59 million
May 1, 2024 $ 0.0382
+0.82%
$ 153.27 million $ 7.42 million
Apr 30, 2024 $ 0.0379
-3.55%
$ 152.03 million $ 5.89 million
Apr 29, 2024 $ 0.0393
-2.21%
$ 157.63 million $ 6.53 million
Apr 28, 2024 $ 0.0402
-2.86%
$ 161.19 million $ 5.48 million
Apr 27, 2024 $ 0.0414
-0.06%
$ 165.93 million $ 5.24 million
Apr 26, 2024 $ 0.0414
+0.94%
$ 166.03 million $ 6.62 million
Apr 25, 2024 $ 0.041
-1.01%
$ 164.49 million $ 8.97 million
Apr 24, 2024 $ 0.0414
-4.28%
$ 166.17 million $ 47.49 million
Apr 23, 2024 $ 0.0433
+2.43%
$ 173.58 million $ 9.61 million
Apr 22, 2024 $ 0.0423
+4.49%
$ 169.47 million $ 5.32 million
Apr 21, 2024 $ 0.0404
-1.53%
$ 162.2 million $ 5.02 million
Apr 20, 2024 $ 0.0411
+7.84%
$ 164.71 million $ 5.89 million
Apr 19, 2024 $ 0.0381
+0.11%
$ 152.75 million $ 8.14 million
Apr 18, 2024 $ 0.038
+4.54%
$ 152.58 million $ 5.51 million
Apr 17, 2024 $ 0.0364
-2.11%
$ 145.96 million $ 6.29 million
Apr 16, 2024 $ 0.0372
+0.66%
$ 149.11 million $ 6.69 million
Apr 15, 2024 $ 0.0369
-5.48%
$ 148.13 million $ 9.96 million
Apr 14, 2024 $ 0.0391
+6.48%
$ 156.72 million $ 9.34 million
Apr 13, 2024 $ 0.0367
-12.42%
$ 147.16 million $ 17.06 million
Apr 12, 2024 $ 0.0419
-13.71%
$ 168.02 million $ 18.37 million
Apr 11, 2024 $ 0.0485
+2.14%
$ 194.71 million $ 8.08 million
Apr 10, 2024 $ 0.0475
-0.79%
$ 190.61 million $ 18.11 million
Apr 9, 2024 $ 0.0479
-2.60%
$ 192.14 million $ 9.01 million
Apr 8, 2024 $ 0.0492
+4.38%
$ 197.26 million $ 9.51 million
Apr 7, 2024 $ 0.0471
+4.56%
$ 189 million $ 10.94 million
Apr 6, 2024 $ 0.0451
+1.46%
$ 180.76 million $ 4.51 million
Apr 5, 2024 $ 0.0444
-1.10%
$ 178.17 million $ 6.84 million
Apr 4, 2024 $ 0.0449
+3.22%
$ 180.14 million $ 6.89 million
Apr 3, 2024 $ 0.0435
-0.09%
$ 174.53 million $ 6.51 million
Apr 2, 2024 $ 0.0436
-8.08%
$ 174.69 million $ 10.34 million
Apr 1, 2024 $ 0.0474
-6.96%
$ 190.05 million $ 11.32 million
Mar 31, 2024 $ 0.0509
+1.77%
$ 204.28 million $ 7.69 million