Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Status Historical Data

SNT Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2024 $0.0202
+3.18%
$80.84 million $10.3 million
Sep 3, 2024 $0.0195
-5.80%
$78.34 million $1.42 million
Sep 2, 2024 $0.0207
+3.05%
$83.16 million $1.2 million
Sep 1, 2024 $0.0201
-3.52%
$80.7 million $1.54 million
Aug 31, 2024 $0.0209
-0.36%
$83.65 million $960,225
Aug 30, 2024 $0.0209
-0.98%
$83.96 million $1.73 million
Aug 29, 2024 $0.0211
+0.31%
$84.79 million $1.93 million
Aug 28, 2024 $0.0211
-2.43%
$84.53 million $3.07 million
Aug 27, 2024 $0.0216
-7.75%
$86.7 million $4.82 million
Aug 26, 2024 $0.0234
-0.23%
$93.91 million $18.75 million
Aug 25, 2024 $0.0235
-3.37%
$94.14 million $2.66 million
Aug 24, 2024 $0.0243
-0.23%
$97.42 million $4.02 million
Aug 23, 2024 $0.0243
+8.49%
$97.65 million $16.15 million
Aug 22, 2024 $0.0224
-1.40%
$90 million $1.95 million
Aug 21, 2024 $0.0228
+4.08%
$91.24 million $4.41 million
Aug 20, 2024 $0.0219
+1.99%
$87.66 million $2.69 million
Aug 19, 2024 $0.0214
+2.39%
$85.95 million $1.5 million
Aug 18, 2024 $0.0209
+1.11%
$83.95 million $845,702
Aug 17, 2024 $0.0207
-0.85%
$83.03 million $1.02 million
Aug 16, 2024 $0.0209
-0.62%
$83.73 million $1.47 million
Aug 15, 2024 $0.021
-0.60%
$84.25 million $3.16 million
Aug 14, 2024 $0.0211
-2.63%
$84.76 million $2.47 million
Aug 13, 2024 $0.0217
+3.84%
$87.06 million $8.96 million
Aug 12, 2024 $0.0209
+2.77%
$83.85 million $2.45 million
Aug 11, 2024 $0.0203
-6.78%
$81.55 million $2.81 million
Aug 10, 2024 $0.0218
+0.39%
$87.48 million $1.46 million
Aug 9, 2024 $0.0217
-1.78%
$87.15 million $2.59 million
Aug 8, 2024 $0.0221
+8.13%
$88.72 million $5.88 million
Aug 7, 2024 $0.0205
+6.80%
$82.1 million $7.46 million
Aug 6, 2024 $0.0192
+5.94%
$76.87 million $3.16 million
Aug 5, 2024 $0.0181
-7.34%
$72.56 million $6.95 million
Aug 4, 2024 $0.0195
-6.08%
$78.31 million $3.33 million
Aug 3, 2024 $0.0208
-5.55%
$83.38 million $3.9 million
Aug 2, 2024 $0.022
-7.94%
$88.25 million $3.13 million
Aug 1, 2024 $0.0239
-2.45%
$95.87 million $2.64 million
Jul 31, 2024 $0.0245
-2.77%
$98.27 million $8.1 million
Jul 30, 2024 $0.0252
+0.95%
$101.07 million $5.95 million
Jul 29, 2024 $0.025
-0.02%
$100.12 million $6.15 million
Jul 28, 2024 $0.025
-0.68%
$100.09 million $8.49 million
Jul 27, 2024 $0.0251
+1.08%
$100.78 million $4.74 million
Jul 26, 2024 $0.0249
+3.48%
$99.71 million $4.41 million
Jul 25, 2024 $0.024
-3.15%
$96.35 million $5.64 million
Jul 24, 2024 $0.0248
+0.37%
$99.47 million $4.53 million
Jul 23, 2024 $0.0247
-1.43%
$99.1 million $4.89 million
Jul 22, 2024 $0.0251
-3.67%
$100.54 million $195.82 million
Jul 21, 2024 $0.026
+0.89%
$104.37 million $13.84 million
Jul 20, 2024 $0.0258
-0.02%
$103.45 million $3.73 million
Jul 19, 2024 $0.0258
+3.06%
$103.46 million $3.91 million
Jul 18, 2024 $0.025
-1.47%
$100.4 million $3.39 million
Jul 17, 2024 $0.0254
-1.29%
$101.9 million $6.14 million