Status Historical Data

SNT Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 2023 $ 0.0424
-0.65%
$ 169.85 million $ 8.49 million
Dec 17, 2023 $ 0.0426
-3.76%
$ 170.96 million $ 5.9 million
Dec 16, 2023 $ 0.0443
+1.44%
$ 177.64 million $ 12.78 million
Dec 15, 2023 $ 0.0437
-4.41%
$ 175.13 million $ 7.08 million
Dec 14, 2023 $ 0.0457
+1.33%
$ 183.2 million $ 7.87 million
Dec 13, 2023 $ 0.0451
+4.72%
$ 180.79 million $ 11.05 million
Dec 12, 2023 $ 0.043
-0.63%
$ 172.64 million $ 10.28 million
Dec 11, 2023 $ 0.0433
-7.83%
$ 173.74 million $ 16.56 million
Dec 10, 2023 $ 0.047
-1.76%
$ 188.51 million $ 13.45 million
Dec 9, 2023 $ 0.0478
+1.97%
$ 191.88 million $ 34.47 million
Dec 8, 2023 $ 0.0469
+1.94%
$ 188.16 million $ 20.35 million
Dec 7, 2023 $ 0.046
-1.41%
$ 184.59 million $ 23.53 million
Dec 6, 2023 $ 0.0467
-3.00%
$ 187.28 million $ 119.24 million
Dec 5, 2023 $ 0.0481
+6.59%
$ 193.07 million $ 19.42 million
Dec 4, 2023 $ 0.0452
+2.73%
$ 181.14 million $ 35.32 million
Dec 3, 2023 $ 0.044
-1.24%
$ 176.32 million $ 7.48 million
Dec 2, 2023 $ 0.0445
+1.56%
$ 178.54 million $ 7.46 million
Dec 1, 2023 $ 0.0438
+0.34%
$ 175.8 million $ 10.08 million
Nov 30, 2023 $ 0.0437
+5.81%
$ 175.21 million $ 29.46 million
Nov 29, 2023 $ 0.0413
-1.03%
$ 165.59 million $ 6.74 million
Nov 28, 2023 $ 0.0417
+1.51%
$ 167.3 million $ 7.39 million
Nov 27, 2023 $ 0.0411
-4.52%
$ 164.79 million $ 9.51 million
Nov 26, 2023 $ 0.043
+0.12%
$ 172.59 million $ 11.41 million
Nov 25, 2023 $ 0.043
-1.36%
$ 172.37 million $ 12.61 million
Nov 24, 2023 $ 0.0436
+5.82%
$ 174.75 million $ 30.8 million
Nov 23, 2023 $ 0.0412
+0.57%
$ 165.14 million $ 11.69 million
Nov 22, 2023 $ 0.0409
+6.36%
$ 164.2 million $ 9.02 million
Nov 21, 2023 $ 0.0385
-12.86%
$ 154.37 million $ 13.72 million
Nov 20, 2023 $ 0.0442
+3.34%
$ 177.15 million $ 27.92 million
Nov 19, 2023 $ 0.0427
+2.18%
$ 171.41 million $ 17.53 million
Nov 18, 2023 $ 0.0418
-3.32%
$ 167.76 million $ 8.02 million
Nov 17, 2023 $ 0.0432
-1.85%
$ 173.42 million $ 11.14 million
Nov 16, 2023 $ 0.0441
-3.80%
$ 176.7 million $ 14.46 million
Nov 15, 2023 $ 0.0458
+1.42%
$ 183.67 million $ 18.3 million
Nov 14, 2023 $ 0.0452
-5.12%
$ 181.1 million $ 37.91 million
Nov 13, 2023 $ 0.0476
+4.74%
$ 190.86 million $ 95.86 million
Nov 12, 2023 $ 0.0454
+1.45%
$ 182.51 million $ 42.34 million
Nov 11, 2023 $ 0.0448
-3.86%
$ 179.62 million $ 20.86 million
Nov 10, 2023 $ 0.0466
-0.94%
$ 186.83 million $ 30.67 million
Nov 9, 2023 $ 0.047
-4.98%
$ 188.61 million $ 53.53 million
Nov 8, 2023 $ 0.0495
+0.33%
$ 198.81 million $ 102.61 million
Nov 7, 2023 $ 0.0493
+1.87%
$ 197.84 million $ 195.3 million
Nov 6, 2023 $ 0.0484
-11.35%
$ 194.21 million $ 85.63 million
Nov 5, 2023 $ 0.0546
-9.84%
$ 219.09 million $ 132.55 million
Nov 4, 2023 $ 0.0606
+5.88%
$ 242.96 million $ 395.09 million
Nov 3, 2023 $ 0.0572
+5.39%
$ 229.45 million $ 214.45 million
Nov 2, 2023 $ 0.0543
-1.19%
$ 217.72 million $ 299.71 million
Nov 1, 2023 $ 0.0549
+3.23%
$ 220.35 million $ 557.71 million
Oct 31, 2023 $ 0.0532
+80.08%
$ 213.46 million $ 306.3 million
Oct 30, 2023 $ 0.0296
+0.82%
$ 118.53 million $ 4.6 million