Status Historical Data

SNT Page 20
Download
Date Close Price change Market cap Trading volume
Sep 12, 2023 $ 0.0214
-0.81%
$ 85.99 million $ 3.72 million
Sep 11, 2023 $ 0.0216
-2.31%
$ 86.71 million $ 7.41 million
Sep 10, 2023 $ 0.0221
+1.80%
$ 88.75 million $ 5.75 million
Sep 9, 2023 $ 0.0217
+0.20%
$ 87.19 million $ 1.02 million
Sep 8, 2023 $ 0.0217
+0.45%
$ 87.01 million $ 1.53 million
Sep 7, 2023 $ 0.0216
+0.16%
$ 86.63 million $ 1.22 million
Sep 6, 2023 $ 0.0216
-0.31%
$ 86.5 million $ 1.09 million
Sep 5, 2023 $ 0.0216
+0.08%
$ 86.76 million $ 1.28 million
Sep 4, 2023 $ 0.0216
+0.38%
$ 86.69 million $ 1.56 million
Sep 3, 2023 $ 0.0215
-0.36%
$ 86.36 million $ 1.84 million
Sep 2, 2023 $ 0.0216
+0.93%
$ 86.67 million $ 1.55 million
Sep 1, 2023 $ 0.0214
-0.49%
$ 85.86 million $ 1.83 million
Aug 31, 2023 $ 0.0215
-2.61%
$ 86.28 million $ 2.17 million
Aug 30, 2023 $ 0.0221
-3.29%
$ 88.59 million $ 1.85 million
Aug 29, 2023 $ 0.0228
+4.29%
$ 91.61 million $ 6.68 million
Aug 28, 2023 $ 0.0219
-1.23%
$ 87.83 million $ 1.89 million
Aug 27, 2023 $ 0.0222
-2.67%
$ 88.92 million $ 1.62 million
Aug 26, 2023 $ 0.0228
+3.73%
$ 91.33 million $ 4.06 million
Aug 25, 2023 $ 0.022
-1.03%
$ 88.05 million $ 2.36 million
Aug 24, 2023 $ 0.0222
-0.88%
$ 88.97 million $ 2.24 million
Aug 23, 2023 $ 0.0224
+1.72%
$ 89.76 million $ 2.8 million
Aug 22, 2023 $ 0.022
-3.20%
$ 88.24 million $ 4.18 million
Aug 21, 2023 $ 0.0227
-3.55%
$ 91.17 million $ 8.4 million
Aug 20, 2023 $ 0.0236
+7.52%
$ 94.53 million $ 53.69 million
Aug 19, 2023 $ 0.0219
+1.73%
$ 87.9 million $ 1.34 million
Aug 18, 2023 $ 0.0215
+0.89%
$ 86.4 million $ 2.07 million
Aug 17, 2023 $ 0.0214
-6.17%
$ 85.63 million $ 2.94 million
Aug 16, 2023 $ 0.0228
-6.04%
$ 91.27 million $ 5.36 million
Aug 15, 2023 $ 0.0242
-3.62%
$ 97.13 million $ 3.16 million
Aug 14, 2023 $ 0.0251
+0.08%
$ 100.79 million $ 1.62 million
Aug 13, 2023 $ 0.0251
-2.48%
$ 100.7 million $ 2.82 million
Aug 12, 2023 $ 0.0258
+0.20%
$ 103.28 million $ 1.69 million
Aug 11, 2023 $ 0.0257
+0.96%
$ 103.07 million $ 3.05 million
Aug 10, 2023 $ 0.0255
-1.85%
$ 102.07 million $ 1.68 million
Aug 9, 2023 $ 0.0259
+0.90%
$ 104 million $ 2.65 million
Aug 8, 2023 $ 0.0257
+2.64%
$ 103.06 million $ 3.49 million
Aug 7, 2023 $ 0.025
-0.79%
$ 100.4 million $ 2.39 million
Aug 6, 2023 $ 0.0252
-0.61%
$ 101.18 million $ 2.27 million
Aug 5, 2023 $ 0.0254
+0.15%
$ 101.82 million $ 2.36 million
Aug 4, 2023 $ 0.0253
-0.45%
$ 101.66 million $ 3.45 million
Aug 3, 2023 $ 0.0255
+2.43%
$ 102.1 million $ 5.52 million
Aug 2, 2023 $ 0.0249
-1.34%
$ 99.67 million $ 2.43 million
Aug 1, 2023 $ 0.0252
+0.11%
$ 101.02 million $ 2.26 million
Jul 31, 2023 $ 0.0252
-1.49%
$ 100.9 million $ 2.87 million
Jul 30, 2023 $ 0.0255
-3.29%
$ 102.44 million $ 5.22 million
Jul 29, 2023 $ 0.0264
+3.14%
$ 105.91 million $ 3.83 million
Jul 28, 2023 $ 0.0256
+1.38%
$ 102.68 million $ 2.2 million
Jul 27, 2023 $ 0.0253
-0.85%
$ 101.28 million $ 2.84 million
Jul 26, 2023 $ 0.0255
+1.84%
$ 102.13 million $ 3.89 million
Jul 25, 2023 $ 0.025
+1.32%
$ 100.28 million $ 3.86 million