Status Historical Data

SNT Page 2
Download
Date Close Price change Market cap Trading volume
Jul 19, 11 AM $ 0.00701
-0.18%
$ 33.85 million $ 1.17 million
Jul 19, 10 AM $ 0.00702
-0.48%
$ 33.91 million $ 1.15 million
Jul 19, 9 AM $ 0.00705
-0.59%
$ 34.07 million $ 1.12 million
Jul 19, 8 AM $ 0.00709
-0.05%
$ 34.28 million $ 1.09 million
Jul 19, 7 AM $ 0.0071
+0.00%
$ 34.29 million $ 1.05 million
Jul 19, 6 AM $ 0.0071
+0.13%
$ 34.29 million $ 1.02 million
Jul 19, 5 AM $ 0.00709
+0.20%
$ 34.25 million $ 998,770
Jul 19, 4 AM $ 0.00707
+0.34%
$ 34.18 million $ 980,907
Jul 19, 3 AM $ 0.00705
-0.12%
$ 34.07 million $ 965,245
Jul 19, 2 AM $ 0.00706
-0.16%
$ 34.11 million $ 944,294
Jul 19, 1 AM $ 0.00707
-0.24%
$ 34.16 million $ 889,775
Jul 19, 12 AM $ 0.00709
-0.07%
$ 34.25 million $ 873,817
Jul 18, 11 PM $ 0.00709
-0.04%
$ 34.27 million $ 841,041
Jul 18, 10 PM $ 0.0071
+0.02%
$ 34.28 million $ 831,074
Jul 18, 9 PM $ 0.00709
+0.27%
$ 34.27 million $ 789,515
Jul 18, 8 PM $ 0.00708
+0.09%
$ 34.18 million $ 752,907
Jul 18, 7 PM $ 0.00707
-0.22%
$ 34.15 million $ 705,127
Jul 18, 6 PM $ 0.00708
-0.03%
$ 34.23 million $ 699,483
Jul 18, 5 PM $ 0.00709
-0.01%
$ 34.24 million $ 671,386
Jul 18, 4 PM $ 0.00709
+0.26%
$ 34.24 million $ 654,908
Jul 18, 3 PM $ 0.00707
+0.18%
$ 34.15 million $ 664,594
Jul 18, 2 PM $ 0.00706
+0.16%
$ 34.09 million $ 790,386
Jul 18, 1 PM $ 0.00704
+0.29%
$ 34.04 million $ 938,439
Jul 18, 12 PM $ 0.00702
+0.07%
$ 33.94 million $ 1.12 million
Jul 18, 11 AM $ 0.00702
+0.17%
$ 33.92 million $ 1.19 million
Jul 18, 10 AM $ 0.00701
+0.08%
$ 33.86 million $ 1.28 million
Jul 18, 9 AM $ 0.007
-0.05%
$ 33.83 million $ 1.35 million
Jul 18, 8 AM $ 0.00701
+0.02%
$ 33.85 million $ 1.43 million
Jul 18, 7 AM $ 0.00701
+0.08%
$ 33.84 million $ 1.56 million
Jul 18, 6 AM $ 0.007
-0.01%
$ 33.82 million $ 1.72 million
Jul 18, 5 AM $ 0.007
+0.03%
$ 33.82 million $ 1.79 million
Jul 18, 4 AM $ 0.007
+0.00%
$ 33.81 million $ 1.85 million
Jul 18, 3 AM $ 0.007
-0.81%
$ 33.82 million $ 1.86 million
Jul 18, 2 AM $ 0.00706
+0.04%
$ 34.09 million $ 1.87 million
Jul 18, 1 AM $ 0.00705
+0.34%
$ 34.08 million $ 1.9 million
Jul 18, 12 AM $ 0.00703
-0.34%
$ 33.96 million $ 1.94 million
Jul 17, 11 PM $ 0.00705
-0.01%
$ 34.08 million $ 1.95 million
Jul 17, 10 PM $ 0.00705
+0.25%
$ 34.08 million $ 1.94 million
Jul 17, 9 PM $ 0.00704
-0.16%
$ 34 million $ 1.94 million
Jul 17, 8 PM $ 0.00705
-0.61%
$ 34.05 million $ 1.94 million
Jul 17, 7 PM $ 0.00709
+0.96%
$ 34.26 million $ 1.92 million
Jul 17, 6 PM $ 0.00702
-0.78%
$ 33.93 million $ 1.91 million
Jul 17, 5 PM $ 0.00708
+0.35%
$ 34.2 million $ 1.88 million
Jul 17, 4 PM $ 0.00705
+0.92%
$ 34.08 million $ 1.85 million
Jul 17, 3 PM $ 0.00699
-0.47%
$ 33.77 million $ 1.83 million
Jul 17, 2 PM $ 0.00702
+0.78%
$ 33.93 million $ 1.81 million
Jul 17, 1 PM $ 0.00697
-0.35%
$ 33.67 million $ 1.72 million
Jul 17, 12 PM $ 0.00699
-0.69%
$ 33.79 million $ 1.58 million
Jul 17, 11 AM $ 0.00704
-0.04%
$ 34.02 million $ 1.53 million
Jul 17, 10 AM $ 0.00704
+0.30%
$ 34.04 million $ 1.45 million