Status Historical Data

SNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 3, 6 AM $ 0.00855
+0.81%
$ 41.29 million $ 2.56 million
Jun 3, 5 AM $ 0.00848
+0.65%
$ 40.95 million $ 2.54 million
Jun 3, 4 AM $ 0.00842
+1.20%
$ 40.69 million $ 2.49 million
Jun 3, 3 AM $ 0.00832
-0.84%
$ 40.21 million $ 2.45 million
Jun 3, 2 AM $ 0.00839
+2.05%
$ 40.54 million $ 2.32 million
Jun 3, 1 AM $ 0.00822
-0.27%
$ 39.73 million $ 2.35 million
Jun 3, 12 AM $ 0.00824
-1.27%
$ 39.83 million $ 2.34 million
Jun 2, 11 PM $ 0.00835
+3.42%
$ 40.34 million $ 2.3 million
Jun 2, 10 PM $ 0.00807
-5.99%
$ 39 million $ 2.21 million
Jun 2, 9 PM $ 0.00859
+0.15%
$ 41.49 million $ 2.14 million
Jun 2, 8 PM $ 0.00858
+0.25%
$ 41.43 million $ 2.1 million
Jun 2, 7 PM $ 0.00855
-0.12%
$ 41.33 million $ 2 million
Jun 2, 6 PM $ 0.00856
-0.01%
$ 41.38 million $ 1.89 million
Jun 2, 5 PM $ 0.00856
-0.28%
$ 41.38 million $ 1.86 million
Jun 2, 4 PM $ 0.00859
+5.14%
$ 41.5 million $ 1.87 million
Jun 2, 3 PM $ 0.00817
-0.99%
$ 39.46 million $ 1.77 million
Jun 2, 2 PM $ 0.00824
-5.58%
$ 39.8 million $ 1.81 million
Jun 2, 1 PM $ 0.00873
+2.82%
$ 42.16 million $ 2.08 million
Jun 2, 12 PM $ 0.00849
-2.58%
$ 41 million $ 2.35 million
Jun 2, 11 AM $ 0.00871
-0.28%
$ 42.09 million $ 2.53 million
Jun 2, 10 AM $ 0.00874
+5.83%
$ 42.2 million $ 2.57 million
Jun 2, 9 AM $ 0.00825
-5.48%
$ 39.88 million $ 2.34 million
Jun 2, 8 AM $ 0.00873
-0.64%
$ 42.19 million $ 2.58 million
Jun 2, 7 AM $ 0.00879
-0.66%
$ 42.46 million $ 2.69 million
Jun 2, 6 AM $ 0.00885
+0.06%
$ 42.75 million $ 2.73 million
Jun 2, 5 AM $ 0.00884
+4.89%
$ 42.72 million $ 375,628
Jun 2, 4 AM $ 0.00843
-6.56%
$ 40.73 million $ 2.46 million
Jun 2, 3 AM $ 0.00902
+0.51%
$ 43.59 million $ 2.81 million
Jun 2, 2 AM $ 0.00898
-0.34%
$ 43.37 million $ 2.86 million
Jun 2, 1 AM $ 0.00901
-0.09%
$ 43.52 million $ 2.86 million
Jun 2, 12 AM $ 0.00901
-0.26%
$ 43.55 million $ 2.88 million
Jun 1, 11 PM $ 0.00904
+7.53%
$ 43.67 million $ 2.79 million
Jun 1, 10 PM $ 0.0091
+0.12%
$ 43.98 million $ 2.64 million
Jun 1, 9 PM $ 0.00909
-0.18%
$ 43.92 million $ 2.93 million
Jun 1, 8 PM $ 0.0091
-0.71%
$ 43.99 million $ 2.96 million
Jun 1, 7 PM $ 0.00917
+0.11%
$ 44.3 million $ 3 million
Jun 1, 6 PM $ 0.00916
+6.39%
$ 44.25 million $ 3.01 million
Jun 1, 5 PM $ 0.00862
-0.45%
$ 41.67 million $ 3.01 million
Jun 1, 4 PM $ 0.00875
-2.56%
$ 42.26 million $ 2.97 million
Jun 1, 3 PM $ 0.00898
+0.33%
$ 43.36 million $ 333,205
Jun 1, 2 PM $ 0.00895
+7.83%
$ 43.22 million $ 2.73 million
Jun 1, 1 PM $ 0.00831
-7.47%
$ 40.13 million $ 2.5 million
Jun 1, 12 PM $ 0.00878
-0.53%
$ 42.41 million $ 2.17 million
Jun 1, 11 AM $ 0.00882
-2.40%
$ 42.64 million $ 1.93 million
Jun 1, 10 AM $ 0.00904
+0.15%
$ 43.68 million $ 1.89 million
Jun 1, 9 AM $ 0.00903
-0.19%
$ 43.62 million $ 1.89 million
Jun 1, 8 AM $ 0.00904
+0.20%
$ 43.7 million $ 1.82 million
Jun 1, 7 AM $ 0.00903
+0.37%
$ 43.61 million $ 1.8 million
Jun 1, 6 AM $ 0.00899
+2.69%
$ 43.44 million $ 1.71 million
Jun 1, 5 AM $ 0.00876
-4.16%
$ 42.31 million $ 1.63 million