Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Status Historical Data

SNT Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 10 AM $0.0082
+0.37%
$39.6 million $3.43 million
Sep 21, 9 AM $0.00817
-0.31%
$39.46 million $3.17 million
Sep 21, 8 AM $0.00819
+0.49%
$39.58 million $2.69 million
Sep 21, 7 AM $0.00815
+0.26%
$39.39 million $2.29 million
Sep 21, 6 AM $0.00813
-0.06%
$39.28 million $2.22 million
Sep 21, 5 AM $0.00814
+0.19%
$39.31 million $2.21 million
Sep 21, 4 AM $0.00812
+0.56%
$39.23 million $2.24 million
Sep 21, 3 AM $0.00807
+1.48%
$39.01 million $2.22 million
Sep 21, 2 AM $0.00796
-1.54%
$38.44 million $2.37 million
Sep 21, 1 AM $0.00808
-0.26%
$39.05 million $2.48 million
Sep 21, 12 AM $0.0081
+1.59%
$39.15 million $2.38 million
Sep 20, 11 PM $0.00798
-0.16%
$38.53 million $2.35 million
Sep 20, 10 PM $0.00799
+0.11%
$38.6 million $2.38 million
Sep 20, 9 PM $0.00798
-0.25%
$38.55 million $2.35 million
Sep 20, 8 PM $0.008
+1.51%
$38.65 million $2.38 million
Sep 20, 7 PM $0.00788
+0.33%
$38.08 million $2.42 million
Sep 20, 6 PM $0.00786
+0.01%
$37.95 million $2.44 million
Sep 20, 5 PM $0.00785
+0.31%
$37.95 million $2.45 million
Sep 20, 4 PM $0.00783
-0.06%
$37.83 million $2.46 million
Sep 20, 3 PM $0.00783
+1.83%
$37.85 million $2.46 million
Sep 20, 2 PM $0.00769
+0.29%
$37.17 million $2.53 million
Sep 20, 1 PM $0.00767
-0.83%
$37.06 million $2.5 million
Sep 20, 12 PM $0.00774
+0.10%
$37.39 million $2.49 million
Sep 20, 11 AM $0.00773
-0.58%
$37.35 million $2.44 million
Sep 20, 10 AM $0.00778
-1.67%
$37.57 million $2.33 million
Sep 20, 9 AM $0.00791
-0.74%
$38.21 million $2.32 million
Sep 20, 8 AM $0.00797
-1.13%
$38.49 million $2.3 million
Sep 20, 7 AM $0.00806
+1.42%
$38.93 million $2.27 million
Sep 20, 6 AM $0.00795
-0.57%
$38.39 million $2.24 million
Sep 20, 5 AM $0.00799
-1.57%
$38.61 million $2.21 million
Sep 20, 4 AM $0.00812
+0.26%
$39.22 million $2.1 million
Sep 20, 3 AM $0.0081
+2.01%
$39.12 million $2.08 million
Sep 20, 2 AM $0.00794
-1.96%
$38.35 million $1.87 million
Sep 20, 1 AM $0.0081
+1.73%
$39.12 million $1.72 million
Sep 20, 12 AM $0.00796
+1.47%
$38.46 million $1.73 million
Sep 19, 11 PM $0.00785
+0.13%
$37.91 million $1.59 million
Sep 19, 10 PM $0.00784
-0.11%
$37.86 million $1.56 million
Sep 19, 9 PM $0.00784
-0.19%
$37.9 million $1.54 million
Sep 19, 8 PM $0.00786
+0.10%
$37.97 million $1.5 million
Sep 19, 7 PM $0.00785
+0.05%
$37.93 million $1.47 million
Sep 19, 6 PM $0.00785
-0.04%
$37.91 million $1.5 million
Sep 19, 5 PM $0.00785
-0.66%
$37.93 million $1.53 million
Sep 19, 4 PM $0.0079
+0.13%
$38.18 million $1.49 million
Sep 19, 3 PM $0.0079
-0.04%
$38.14 million $1.44 million
Sep 19, 2 PM $0.0079
+0.30%
$38.16 million $1.79 million
Sep 19, 1 PM $0.00787
-0.18%
$38.04 million $2.21 million
Sep 19, 12 PM $0.00789
+0.07%
$38.11 million $2.51 million
Sep 19, 11 AM $0.00788
+0.22%
$38.08 million $2.56 million
Sep 19, 10 AM $0.00786
+1.32%
$38 million $2.6 million
Sep 19, 9 AM $0.00776
-0.07%
$37.5 million $2.62 million