Status Historical Data

SNT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.0769
+36.66%
$ 298.41 million $ 340.45 million
Feb 2022 $ 0.0563
+13.76%
$ 218.35 million $ 175.33 million
Jan 2022 $ 0.0495
-27.80%
$ 191.95 million $ 119.92 million
Dec 2021 $ 0.0685
-29.64%
$ 265.87 million $ 157.22 million
Nov 2021 $ 0.0973
+1.33%
$ 377.57 million $ 264.87 million
Oct 2021 $ 0.0961
+27.95%
$ 372.78 million $ 169.26 million
Sep 2021 $ 0.0751
-21.89%
$ 291.39 million $ 267.04 million
Aug 2021 $ 0.0961
+17.21%
$ 373.04 million $ 235.22 million
Jul 2021 $ 0.0838
+6.13%
$ 325.08 million $ 258.9 million
Jun 2021 $ 0.0785
-16.56%
$ 304.77 million $ 345.64 million
May 2021 $ 0.0864
-53.23%
$ 335.19 million $ 2.06 billion
Apr 2021 $ 0.185
+36.70%
$ 716.63 million $ 5.14 billion
Mar 2021 $ 0.14
+76.04%
$ 544.63 million $ 2.05 billion
Feb 2021 $ 0.0797
+63.88%
$ 309.45 million $ 2.26 billion
Jan 2021 $ 0.0514
+68.71%
$ 199.51 million $ 1.29 billion
Dec 2020 $ 0.0305
-28.56%
$ 118.33 million $ 257.24 million
Nov 2020 $ 0.0411
+94.89%
$ 159.57 million $ 461.93 million
Oct 2020 $ 0.0211
-14.13%
$ 81.82 million $ 178.05 million
Sep 2020 $ 0.0245
-39.29%
$ 95.27 million $ 367.18 million
Aug 2020 $ 0.0405
+53.18%
$ 157.03 million $ 991.27 million
Jul 2020 $ 0.0264
+16.99%
$ 102.45 million $ 459.35 million
Jun 2020 $ 0.0226
-23.05%
$ 87.65 million $ 413.41 million
May 2020 $ 0.0294
+42.67%
$ 112.14 million $ 762.95 million
Apr 2020 $ 0.0206
+15.44%
$ 135.5 million $ 518.43 million
Mar 2020 $ 0.0178
+22.55%
$ 86.1 million $ 863.24 million
Feb 2020 $ 0.0145
+34.10%
$ 70.02 million $ 881.37 million
Jan 2020 $ 0.0108
+18.02%
$ 52.21 million $ 349.67 million
Dec 2019 $ 0.00915
-19.50%
$ 39.91 million $ 461.4 million
Nov 2019 $ 0.0114
-11.43%
$ 72.01 million $ 700.71 million
Oct 2019 $ 0.0128
+0.30%
$ 87.36 million $ 401.47 million
Sep 2019 $ 0.0128
-17.39%
$ 80.85 million $ 611.61 million
Aug 2019 $ 0.0155
-27.99%
$ 97.87 million $ 363.74 million
Jul 2019 $ 0.0215
-20.48%
$ 104.01 million $ 362.42 million
Jun 2019 $ 0.0271
-6.10%
$ 162.71 million $ 549.82 million
May 2019 $ 0.0288
+28.30%
$ 139.31 million $ 477.01 million
Apr 2019 $ 0.0225
-10.95%
$ 90.7 million $ 467.02 million
Mar 2019 $ 0.0252
+23.67%
$ 121.92 million $ 797.5 million
Feb 2019 $ 0.0204
+11.06%
$ 98.59 million $ 382.38 million
Jan 2019 $ 0.0184
+7.72%
$ 100.58 million $ 324.3 million
Dec 2018 $ 0.0171
-11.16%
$ 102.57 million $ 109.8 million
Nov 2018 $ 0.0193
-48.06%
$ 93.11 million $ 2.15 million
Oct 2018 $ 0.0357
-5.64%
$ 214.79 million $ 201,314
Sep 2018 $ 0.0377
-7.94%
$ -- $ 198,709
Aug 2018 $ 0.0411
-33.71%
$ -- $ 209,138
Jul 2018 $ 0.0673
+0.72%
$ -- $ 219,090
Jun 2018 $ 0.0549
-45.21%
$ -- $ 197,715
May 2018 $ 0.096
-41.69%
$ -- $ 264,217
Apr 2018 $ 0.172
+95.43%
$ -- $ 237,493
Mar 2018 $ 0.0868
-48.61%
$ -- $ 285,002
Feb 2018 $ 0.175
-26.66%
$ -- $ 264,143