Status Historical Data

SNT Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0339
+10.35%
$ 137.23 million $ 103.08 million
Jun 2 $ 0.0287
-15.83%
$ 123.3 million $ 145.52 million
May 26 $ 0.0341
+20.10%
$ 137.16 million $ 878.01 million
May 19 $ 0.0291
+2.89%
$ 114.22 million $ 143.79 million
May 12 $ 0.0278
+14.91%
$ 113.62 million $ 109.71 million
May 5 $ 0.025
+14.23%
$ 96.88 million $ 114.67 million
Apr 28 $ 0.0219
-5.79%
$ 87.82 million $ 45.42 million
Apr 21 $ 0.0232
-6.95%
$ 93.21 million $ 73.62 million
Apr 14 $ 0.023
+21.09%
$ 100.17 million $ 118.35 million
Apr 7 $ 0.0207
+5.61%
$ 76.28 million $ 145.17 million
Mar 31 $ 0.0196
-14.75%
$ 78.54 million $ 67.14 million
Mar 24 $ 0.0233
-7.09%
$ 92.13 million $ 42.7 million
Mar 17 $ 0.0257
+7.23%
$ 100.57 million $ 105.13 million
Mar 10 $ 0.0246
-0.87%
$ 96.17 million $ 49.53 million
Mar 3 $ 0.0265
-16.65%
$ 99.44 million $ 93.49 million
Feb 24 $ 0.0314
+3.12%
$ 125.78 million $ 49.25 million
Feb 17 $ 0.0309
-1.45%
$ 121.97 million $ 15.06 million
Feb 10 $ 0.0314
+1.76%
$ 125.65 million $ 26.53 million
Feb 3 $ 0.0301
-12.32%
$ 123.61 million $ 39.76 million
Jan 27 $ 0.0344
-15.21%
$ 137.85 million $ 45.07 million
Jan 20 $ 0.0419
-0.28%
$ 162.6 million $ 32.79 million
Jan 13 $ 0.0464
+1.53%
$ 168.61 million $ 111.89 million
Jan 6 $ 0.0474
-0.93%
$ 183.45 million $ 131.37 million
Dec 30 $ 0.0471
+11.13%
$ 191.88 million $ 83.84 million
Dec 23 $ 0.0459
+5.48%
$ 169.86 million $ 123.27 million
Dec 16 $ 0.0418
-26.34%
$ 174.38 million $ 145.01 million
Dec 9 $ 0.0553
-20.04%
$ 227.34 million $ 596.52 million
Dec 2 $ 0.0694
+36.52%
$ 277.23 million $ 1.36 billion
Nov 25 $ 0.0509
+13.39%
$ 203.94 million $ 249.31 million
Nov 18 $ 0.048
+40.66%
$ 179.86 million $ 470.22 million
Nov 11 $ 0.0371
+2.47%
$ 136.83 million $ 643.69 million
Nov 4 $ 0.0262
+17.74%
$ 145.14 million $ 74.32 million
Oct 28 $ 0.0223
-10.26%
$ 89.25 million $ 25.98 million
Oct 21 $ 0.0251
-3.52%
$ 99.5 million $ 79.63 million
Oct 14 $ 0.026
+6.34%
$ 104.24 million $ 79.94 million
Oct 7 $ 0.0251
+10.31%
$ 98.03 million $ 117.3 million
Sep 30 $ 0.0225
-10.69%
$ 91.2 million $ 15.18 million
Sep 23 $ 0.0252
+6.19%
$ 100.9 million $ 21.39 million
Sep 16 $ 0.025
+16.71%
$ 95.35 million $ 20 million
Sep 9 $ 0.0221
+1.23%
$ 86.06 million $ 28.78 million
Sep 2 $ 0.0224
+11.11%
$ 87.65 million $ 107.23 million
Aug 26 $ 0.0201
-14.26%
$ 80.7 million $ 32.81 million
Aug 19 $ 0.0243
+16.05%
$ 94.14 million $ 30.71 million
Aug 12 $ 0.0207
+1.77%
$ 83.95 million $ 19.52 million
Aug 5 $ 0.0218
+11.72%
$ 81.55 million $ 27.5 million
Jul 29 $ 0.0195
-21.80%
$ 78.31 million $ 33.21 million
Jul 22 $ 0.0251
-3.44%
$ 100.09 million $ 220.02 million
Jul 15 $ 0.0258
+3.33%
$ 104.37 million $ 45.11 million
Jul 8 $ 0.0232
+15.57%
$ 100.11 million $ 25.19 million
Jul 1 $ 0.0215
-19.34%
$ 80.63 million $ 34.48 million