Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Status Historical Data

SNT Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2023 $0.0252
+0.11%
$101.02 million $2.26 million
Jul 31, 2023 $0.0252
-1.49%
$100.9 million $2.87 million
Jul 30, 2023 $0.0255
-3.29%
$102.44 million $5.22 million
Jul 29, 2023 $0.0264
+3.14%
$105.91 million $3.83 million
Jul 28, 2023 $0.0256
+1.38%
$102.68 million $2.2 million
Jul 27, 2023 $0.0253
-0.85%
$101.28 million $2.84 million
Jul 26, 2023 $0.0255
+1.84%
$102.13 million $3.89 million
Jul 25, 2023 $0.025
+1.32%
$100.28 million $3.86 million
Jul 24, 2023 $0.0247
-4.26%
$98.98 million $3.47 million
Jul 23, 2023 $0.0258
+1.20%
$103.38 million $3.18 million
Jul 22, 2023 $0.0255
-0.66%
$102.16 million $3.52 million
Jul 21, 2023 $0.0256
-1.62%
$102.83 million $5.15 million
Jul 20, 2023 $0.0261
-3.13%
$104.53 million $28.36 million
Jul 19, 2023 $0.0269
+4.74%
$107.92 million $8.51 million
Jul 18, 2023 $0.0257
+1.61%
$103.04 million $6.15 million
Jul 17, 2023 $0.0253
-2.99%
$101.4 million $4.52 million
Jul 16, 2023 $0.0261
-0.42%
$104.53 million $8.66 million
Jul 15, 2023 $0.0262
-1.95%
$104.96 million $6.84 million
Jul 14, 2023 $0.0267
-11.87%
$107.04 million $34.48 million
Jul 13, 2023 $0.0303
+24.85%
$121.52 million $33.57 million
Jul 12, 2023 $0.0243
-0.24%
$97.34 million $6.93 million
Jul 11, 2023 $0.0243
+4.26%
$97.58 million $5.56 million
Jul 10, 2023 $0.0233
-1.31%
$93.59 million $3.26 million
Jul 9, 2023 $0.0236
+0.70%
$94.83 million $2 million
Jul 8, 2023 $0.0235
-0.58%
$94.17 million $1.09 million
Jul 7, 2023 $0.0236
+0.21%
$94.71 million $1.97 million
Jul 6, 2023 $0.0236
-3.82%
$94.49 million $2.93 million
Jul 5, 2023 $0.0245
-3.07%
$98.23 million $10.87 million
Jul 4, 2023 $0.0253
+4.63%
$101.34 million $18.29 million
Jul 3, 2023 $0.0241
+0.75%
$96.84 million $3.81 million
Jul 2, 2023 $0.024
-2.99%
$96.14 million $10.71 million
Jul 1, 2023 $0.0247
+4.55%
$99.09 million $42.08 million
Jun 30, 2023 $0.0236
+4.30%
$94.78 million $4.21 million
Jun 29, 2023 $0.0227
+0.14%
$90.87 million $1.29 million
Jun 28, 2023 $0.0226
-5.51%
$90.74 million $2.39 million
Jun 27, 2023 $0.0239
+1.83%
$96.03 million $2.37 million
Jun 26, 2023 $0.0235
+1.95%
$94.32 million $3.4 million
Jun 25, 2023 $0.0231
-1.14%
$92.52 million $4.62 million
Jun 24, 2023 $0.0233
+1.86%
$93.59 million $2.9 million
Jun 23, 2023 $0.0229
+4.64%
$91.88 million $3.88 million
Jun 22, 2023 $0.0219
-0.57%
$87.8 million $2.33 million
Jun 21, 2023 $0.022
+6.37%
$88.29 million $3.28 million
Jun 20, 2023 $0.0207
+2.26%
$83 million $1.52 million
Jun 19, 2023 $0.0202
+0.88%
$81.17 million $1.03 million
Jun 18, 2023 $0.0201
-0.90%
$80.46 million $1.33 million
Jun 17, 2023 $0.0202
+0.69%
$81.19 million $1.11 million
Jun 16, 2023 $0.0201
+0.73%
$80.64 million $1.59 million
Jun 15, 2023 $0.02
+1.64%
$80.05 million $1.12 million
Jun 14, 2023 $0.0196
-3.48%
$78.76 million $1.44 million
Jun 13, 2023 $0.0204
+0.08%
$81.62 million $1.3 million