Status Historical Data

SNT Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0297
-1.87%
$ 117.46 million $ 5.82 million
Feb 21, 2023 $ 0.0302
-2.88%
$ 119.75 million $ 15.41 million
Feb 20, 2023 $ 0.0311
+2.72%
$ 123.3 million $ 11.62 million
Feb 19, 2023 $ 0.0304
+1.03%
$ 120.24 million $ 10.7 million
Feb 18, 2023 $ 0.0301
+1.10%
$ 119.18 million $ 6.46 million
Feb 17, 2023 $ 0.0298
+4.15%
$ 117.88 million $ 6.67 million
Feb 16, 2023 $ 0.0286
-2.56%
$ 113.19 million $ 9.84 million
Feb 15, 2023 $ 0.0293
+6.59%
$ 116.17 million $ 7.06 million
Feb 14, 2023 $ 0.0275
+3.22%
$ 108.92 million $ 3.96 million
Feb 13, 2023 $ 0.0266
-4.64%
$ 105.53 million $ 7.32 million
Feb 12, 2023 $ 0.0279
-1.61%
$ 110.66 million $ 3.42 million
Feb 11, 2023 $ 0.0284
+1.97%
$ 112.47 million $ 2.84 million
Feb 10, 2023 $ 0.0278
-0.53%
$ 110.28 million $ 4.17 million
Feb 9, 2023 $ 0.028
-6.73%
$ 110.79 million $ 8.1 million
Feb 8, 2023 $ 0.03
-0.83%
$ 118.79 million $ 12.04 million
Feb 7, 2023 $ 0.0302
+3.07%
$ 119.75 million $ 10.09 million
Feb 6, 2023 $ 0.0294
-0.09%
$ 116.51 million $ 8.75 million
Feb 5, 2023 $ 0.0294
-5.75%
$ 116.55 million $ 14.9 million
Feb 4, 2023 $ 0.0311
-3.40%
$ 123.3 million $ 12.24 million
Feb 3, 2023 $ 0.0322
-3.42%
$ 127.63 million $ 34.4 million
Feb 2, 2023 $ 0.0334
+2.36%
$ 132.22 million $ 161.58 million
Feb 1, 2023 $ 0.0326
+23.63%
$ 129 million $ 342.13 million
Jan 31, 2023 $ 0.0263
+3.83%
$ 104.35 million $ 3.5 million
Jan 30, 2023 $ 0.0254
-7.15%
$ 100.47 million $ 5.14 million
Jan 29, 2023 $ 0.0273
+2.97%
$ 108.21 million $ 6.31 million
Jan 28, 2023 $ 0.0265
-2.93%
$ 105.08 million $ 7.75 million
Jan 27, 2023 $ 0.0273
+3.26%
$ 108.25 million $ 25.37 million
Jan 26, 2023 $ 0.0265
+0.77%
$ 104.83 million $ 4.32 million
Jan 25, 2023 $ 0.0262
+4.21%
$ 103.87 million $ 12.62 million
Jan 24, 2023 $ 0.0252
-3.67%
$ 99.67 million $ 12.21 million
Jan 23, 2023 $ 0.0261
+2.39%
$ 103.47 million $ 5.24 million
Jan 22, 2023 $ 0.0255
-1.79%
$ 101.06 million $ 4.88 million
Jan 21, 2023 $ 0.026
+1.71%
$ 102.89 million $ 12.52 million
Jan 20, 2023 $ 0.0255
+6.77%
$ 101.17 million $ 6.98 million
Jan 19, 2023 $ 0.0239
+3.28%
$ 94.76 million $ 3.38 million
Jan 18, 2023 $ 0.0232
-7.58%
$ 91.75 million $ 12.96 million
Jan 17, 2023 $ 0.0251
+2.36%
$ 99.28 million $ 8.74 million
Jan 16, 2023 $ 0.0245
+1.74%
$ 96.99 million $ 8.11 million
Jan 15, 2023 $ 0.0241
+0.85%
$ 95.51 million $ 9.48 million
Jan 14, 2023 $ 0.0239
+5.22%
$ 94.7 million $ 5.78 million
Jan 13, 2023 $ 0.0227
+2.79%
$ 90.02 million $ 2.87 million
Jan 12, 2023 $ 0.0221
+2.12%
$ 87.51 million $ 3.75 million
Jan 11, 2023 $ 0.0216
+2.40%
$ 85.69 million $ 3.16 million
Jan 10, 2023 $ 0.0211
+0.79%
$ 83.71 million $ 4.56 million
Jan 9, 2023 $ 0.021
+3.94%
$ 83.05 million $ 6.23 million
Jan 8, 2023 $ 0.0202
+3.73%
$ 79.91 million $ 1.83 million
Jan 7, 2023 $ 0.0195
-0.14%
$ 77.04 million $ 1.22 million
Jan 6, 2023 $ 0.0195
-0.04%
$ 77.15 million $ 2.2 million
Jan 5, 2023 $ 0.0195
+0.44%
$ 77.18 million $ 2.03 million
Jan 4, 2023 $ 0.0194
+1.48%
$ 76.85 million $ 2.17 million