Status Historical Data

SNT Page 29
Download
Date Close Price change Market cap Trading volume
Jun 20, 2022 $ 0.0281
+2.10%
$ 110.69 million $ 3.09 million
Jun 19, 2022 $ 0.0275
+2.78%
$ 108.41 million $ 3.95 million
Jun 18, 2022 $ 0.0267
-2.62%
$ 105.32 million $ 9.56 million
Jun 17, 2022 $ 0.0274
+4.79%
$ 108.15 million $ 3.09 million
Jun 16, 2022 $ 0.0262
-9.19%
$ 103.23 million $ 6.13 million
Jun 15, 2022 $ 0.0289
+5.52%
$ 113.71 million $ 4.12 million
Jun 14, 2022 $ 0.0273
-1.38%
$ 107.75 million $ 4.17 million
Jun 13, 2022 $ 0.0277
-12.58%
$ 109.21 million $ 5.31 million
Jun 12, 2022 $ 0.0317
-7.19%
$ 124.94 million $ 3.89 million
Jun 11, 2022 $ 0.0342
-6.41%
$ 134.6 million $ 2.4 million
Jun 10, 2022 $ 0.0365
-7.14%
$ 143.83 million $ 2.02 million
Jun 9, 2022 $ 0.0393
-0.44%
$ 154.88 million $ 1.22 million
Jun 8, 2022 $ 0.0395
-2.69%
$ 155.57 million $ 2.43 million
Jun 7, 2022 $ 0.0405
-4.74%
$ 159.75 million $ 3.79 million
Jun 6, 2022 $ 0.0426
-4.67%
$ 167.69 million $ 3.97 million
Jun 5, 2022 $ 0.0446
+5.94%
$ 175.9 million $ 4.39 million
Jun 4, 2022 $ 0.0421
-1.41%
$ 166.04 million $ 3.37 million
Jun 3, 2022 $ 0.0427
+0.95%
$ 168.41 million $ 5.55 million
Jun 2, 2022 $ 0.0423
+9.84%
$ 166.82 million $ 19.4 million
Jun 1, 2022 $ 0.0385
+1.75%
$ 151.88 million $ 7.11 million
May 31, 2022 $ 0.0379
+0.11%
$ 149.26 million $ 5.53 million
May 30, 2022 $ 0.0379
+7.36%
$ 149.17 million $ 2.82 million
May 29, 2022 $ 0.0353
+1.23%
$ 138.94 million $ 1.93 million
May 28, 2022 $ 0.0348
+1.18%
$ 137.25 million $ 2.6 million
May 27, 2022 $ 0.0344
-5.83%
$ 135.64 million $ 4.27 million
May 26, 2022 $ 0.0365
-8.12%
$ 143.94 million $ 11.31 million
May 25, 2022 $ 0.0397
+13.17%
$ 156.51 million $ 12.09 million
May 24, 2022 $ 0.0351
+1.50%
$ 138.32 million $ 4.36 million
May 23, 2022 $ 0.0346
-5.25%
$ 136.27 million $ 3.18 million
May 22, 2022 $ 0.0365
+7.04%
$ 143.85 million $ 4.87 million
May 21, 2022 $ 0.0341
+5.12%
$ 134.38 million $ 4.12 million
May 20, 2022 $ 0.0324
-3.77%
$ 127.84 million $ 2.84 million
May 19, 2022 $ 0.0337
+4.09%
$ 132.86 million $ 4.73 million
May 18, 2022 $ 0.0324
-9.25%
$ 127.64 million $ 5.85 million
May 17, 2022 $ 0.0357
+4.49%
$ 140.66 million $ 2.73 million
May 16, 2022 $ 0.0342
-6.45%
$ 134.63 million $ 3.65 million
May 15, 2022 $ 0.0365
+6.20%
$ 143.93 million $ 4.28 million
May 14, 2022 $ 0.0344
+7.86%
$ 135.53 million $ 6.7 million
May 13, 2022 $ 0.0319
+10.40%
$ 125.65 million $ 7.26 million
May 12, 2022 $ 0.0289
-8.96%
$ 113.82 million $ 10.42 million
May 11, 2022 $ 0.0317
-21.37%
$ 124.99 million $ 6.76 million
May 10, 2022 $ 0.0403
+3.11%
$ 158.95 million $ 6.28 million
May 9, 2022 $ 0.0391
-14.43%
$ 154.2 million $ 6.34 million
May 8, 2022 $ 0.0457
-4.31%
$ 180.21 million $ 6.1 million
May 7, 2022 $ 0.0478
-4.39%
$ 188.4 million $ 5.94 million
May 6, 2022 $ 0.05
-4.13%
$ 197.13 million $ 9.13 million
May 5, 2022 $ 0.0522
-9.90%
$ 205.63 million $ 3.12 million
May 4, 2022 $ 0.0579
+7.93%
$ 228.21 million $ 4.02 million
May 3, 2022 $ 0.0537
-1.42%
$ 211.45 million $ 3.47 million
May 2, 2022 $ 0.0544
-0.33%
$ 214.49 million $ 3.77 million