Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Status Historical Data

SNT Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 5, 2022 $0.0283
-0.88%
$111.65 million $3.41 million
Oct 4, 2022 $0.0286
+1.97%
$112.64 million $5.13 million
Oct 3, 2022 $0.028
+1.60%
$110.48 million $2.28 million
Oct 2, 2022 $0.0276
-2.40%
$108.73 million $3.63 million
Oct 1, 2022 $0.0283
+0.32%
$111.4 million $3.1 million
Sep 30, 2022 $0.0282
-1.47%
$111.04 million $4.19 million
Sep 29, 2022 $0.0286
+1.07%
$112.65 million $7.13 million
Sep 28, 2022 $0.0283
-0.07%
$111.45 million $5.81 million
Sep 27, 2022 $0.0283
-2.44%
$111.53 million $12.17 million
Sep 26, 2022 $0.029
-0.11%
$114.32 million $8.71 million
Sep 25, 2022 $0.029
-3.23%
$114.44 million $5.51 million
Sep 24, 2022 $0.0301
-3.29%
$118.58 million $8.32 million
Sep 23, 2022 $0.0311
-1.88%
$122.62 million $58.28 million
Sep 22, 2022 $0.0317
+8.52%
$124.97 million $48.17 million
Sep 21, 2022 $0.0292
+1.79%
$-- $39.02 million
Sep 20, 2022 $0.0287
+1.12%
$113.13 million $40.8 million
Sep 19, 2022 $0.0284
+1.53%
$111.87 million $16.26 million
Sep 18, 2022 $0.028
-10.10%
$110.19 million $20.27 million
Sep 17, 2022 $0.0311
+4.96%
$122.58 million $73.05 million
Sep 16, 2022 $0.0296
-1.51%
$116.78 million $47.02 million
Sep 15, 2022 $0.0301
+1.30%
$118.59 million $21.41 million
Sep 14, 2022 $0.0297
-2.46%
$117.07 million $9.32 million
Sep 13, 2022 $0.0305
-13.27%
$120.02 million $48.96 million
Sep 12, 2022 $0.0351
+13.12%
$138.39 million $140.19 million
Sep 11, 2022 $0.031
+3.77%
$122.34 million $13.91 million
Sep 10, 2022 $0.0299
-0.17%
$117.9 million $4.92 million
Sep 9, 2022 $0.03
+2.95%
$118.1 million $8.57 million
Sep 8, 2022 $0.0291
+3.99%
$114.74 million $25.06 million
Sep 7, 2022 $0.028
+3.33%
$110.34 million $2.92 million
Sep 6, 2022 $0.0271
-4.95%
$106.78 million $2.91 million
Sep 5, 2022 $0.0285
-0.86%
$112.33 million $2.32 million
Sep 4, 2022 $0.0288
+0.96%
$113.34 million $2.02 million
Sep 3, 2022 $0.0285
-0.15%
$112.34 million $1.27 million
Sep 2, 2022 $0.0286
-1.10%
$112.51 million $2.94 million
Sep 1, 2022 $0.0289
-1.20%
$113.74 million $3.33 million
Aug 31, 2022 $0.0292
+0.23%
$115.13 million $2.64 million
Aug 30, 2022 $0.0292
-0.52%
$114.87 million $5.21 million
Aug 29, 2022 $0.0293
+3.56%
$115.45 million $3.13 million
Aug 28, 2022 $0.0283
-1.19%
$111.5 million $4.42 million
Aug 27, 2022 $0.0286
+1.36%
$112.85 million $26.82 million
Aug 26, 2022 $0.0282
-7.17%
$111.31 million $6.8 million
Aug 25, 2022 $0.0304
+4.09%
$119.91 million $11.74 million
Aug 24, 2022 $0.0292
+0.25%
$115.2 million $49.77 million
Aug 23, 2022 $0.0292
+0.74%
$114.92 million $4.27 million
Aug 22, 2022 $0.0289
-1.91%
$114.07 million $3.58 million
Aug 21, 2022 $0.0295
+2.85%
$116.25 million $3.41 million
Aug 20, 2022 $0.0286
-0.58%
$112.88 million $4.59 million
Aug 19, 2022 $0.0288
-11.61%
$113.53 million $5.88 million
Aug 18, 2022 $0.0326
-1.27%
$128.43 million $2.03 million
Aug 17, 2022 $0.033
-2.97%
$130.06 million $5.36 million