Status Historical Data

SNT Page 31
Download
Date Close Price change Market cap Trading volume
Mar 12, 2022 $ 0.0592
+5.69%
$ 229.58 million $ 5.46 million
Mar 11, 2022 $ 0.056
-2.25%
$ 217.21 million $ 3.6 million
Mar 10, 2022 $ 0.0573
-7.69%
$ 222.21 million $ 6.93 million
Mar 9, 2022 $ 0.062
+6.21%
$ 240.73 million $ 17.39 million
Mar 8, 2022 $ 0.0584
+3.54%
$ 226.64 million $ 12.28 million
Mar 7, 2022 $ 0.0564
+6.69%
$ 218.89 million $ 17.31 million
Mar 6, 2022 $ 0.0529
-3.52%
$ 205.16 million $ 3.37 million
Mar 5, 2022 $ 0.0548
+1.87%
$ 212.64 million $ 2.06 million
Mar 4, 2022 $ 0.0538
-2.93%
$ 208.74 million $ 3.88 million
Mar 3, 2022 $ 0.0554
-2.90%
$ 215.04 million $ 24.03 million
Mar 2, 2022 $ 0.0571
-1.42%
$ 221.47 million $ 15.45 million
Mar 1, 2022 $ 0.0579
+2.89%
$ 224.67 million $ 7.17 million
Feb 28, 2022 $ 0.0563
+9.53%
$ 218.35 million $ 7.7 million
Feb 27, 2022 $ 0.0514
-4.33%
$ 199.36 million $ 3.71 million
Feb 26, 2022 $ 0.0537
+4.27%
$ 208.39 million $ 6.83 million
Feb 25, 2022 $ 0.0515
+7.00%
$ 199.85 million $ 3.91 million
Feb 24, 2022 $ 0.0481
-2.58%
$ 186.78 million $ 6.63 million
Feb 23, 2022 $ 0.0494
-0.84%
$ 191.73 million $ 4.01 million
Feb 22, 2022 $ 0.0498
+2.09%
$ 193.36 million $ 5.41 million
Feb 21, 2022 $ 0.0488
-7.17%
$ 189.4 million $ 4.86 million
Feb 20, 2022 $ 0.0526
-3.59%
$ 204.04 million $ 6.62 million
Feb 19, 2022 $ 0.0545
-1.03%
$ 211.64 million $ 4.23 million
Feb 18, 2022 $ 0.0551
-0.32%
$ 213.84 million $ 4.92 million
Feb 17, 2022 $ 0.0553
-7.18%
$ 214.54 million $ 7.16 million
Feb 16, 2022 $ 0.0596
-1.74%
$ 231.14 million $ 5.09 million
Feb 15, 2022 $ 0.0606
+6.05%
$ 235.23 million $ 5.49 million
Feb 14, 2022 $ 0.0572
-2.38%
$ 221.82 million $ 4 million
Feb 13, 2022 $ 0.0586
-0.66%
$ 227.23 million $ 7.25 million
Feb 12, 2022 $ 0.0589
+1.21%
$ 228.72 million $ 4.1 million
Feb 11, 2022 $ 0.0582
-7.00%
$ 225.98 million $ 4.89 million
Feb 10, 2022 $ 0.0626
-2.02%
$ 242.99 million $ 8.58 million
Feb 9, 2022 $ 0.0639
-2.66%
$ 247.9 million $ 8.79 million
Feb 8, 2022 $ 0.0656
+2.63%
$ 254.75 million $ 21.61 million
Feb 7, 2022 $ 0.064
+13.57%
$ 248.23 million $ 17.57 million
Feb 6, 2022 $ 0.0563
+0.33%
$ 218.57 million $ 2.93 million
Feb 5, 2022 $ 0.0561
+2.59%
$ 217.84 million $ 4.09 million
Feb 4, 2022 $ 0.0547
+8.21%
$ 212.33 million $ 5.19 million
Feb 3, 2022 $ 0.0506
+2.24%
$ 196.21 million $ 3.41 million
Feb 2, 2022 $ 0.0495
-0.47%
$ 191.92 million $ 4.17 million
Feb 1, 2022 $ 0.0497
+0.46%
$ 192.84 million $ 2.17 million
Jan 31, 2022 $ 0.0495
+0.51%
$ 191.95 million $ 2.28 million
Jan 30, 2022 $ 0.0492
-1.20%
$ 190.98 million $ 2.25 million
Jan 29, 2022 $ 0.0498
+2.25%
$ 193.3 million $ 2.66 million
Jan 28, 2022 $ 0.0487
+2.52%
$ 189.05 million $ 2.56 million
Jan 27, 2022 $ 0.0475
-0.42%
$ 313.14 million $ 3.32 million
Jan 26, 2022 $ 0.0477
+5.01%
$ 314.47 million $ 7.34 million
Jan 25, 2022 $ 0.0454
-0.88%
$ 299.48 million $ 3.54 million
Jan 24, 2022 $ 0.0459
-6.72%
$ 302.15 million $ 4.35 million
Jan 23, 2022 $ 0.0491
+8.17%
$ 323.89 million $ 5.62 million
Jan 22, 2022 $ 0.0454
-9.59%
$ 299.43 million $ 4.03 million