Status Historical Data

SNT Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0156
-0.08%
$ 75.26 million $ 3.62 million
Jan 5, 2026 $ 0.0156
+4.67%
$ 75.33 million $ 4.3 million
Jan 4, 2026 $ 0.0149
+2.12%
$ 71.97 million $ 1.98 million
Jan 3, 2026 $ 0.0146
+0.23%
$ 70.5 million $ 1.83 million
Jan 2, 2026 $ 0.0146
+4.26%
$ 70.31 million $ 3.68 million
Jan 1, 2026 $ 0.014
+2.20%
$ 67.44 million $ 1.95 million
Dec 31, 2025 $ 0.0137
-2.74%
$ 65.97 million $ 3.05 million
Dec 30, 2025 $ 0.0141
-0.69%
$ 68.28 million $ 3.13 million
Dec 29, 2025 $ 0.0142
-1.07%
$ 68.73 million $ 4 million
Dec 28, 2025 $ 0.0143
+1.90%
$ 69.47 million $ 1.63 million
Dec 27, 2025 $ 0.014
+1.10%
$ 67.78 million $ 1.54 million
Dec 26, 2025 $ 0.0138
+0.09%
$ 66.75 million $ 3.42 million
Dec 25, 2025 $ 0.0139
+0.10%
$ 66.78 million $ 1.79 million
Dec 24, 2025 $ 0.0139
+1.13%
$ 66.92 million $ 2.56 million
Dec 23, 2025 $ 0.0137
-0.45%
$ 66.43 million $ 3.31 million
Dec 22, 2025 $ 0.0137
-1.26%
$ 66.55 million $ 5.7 million
Dec 21, 2025 $ 0.0139
+1.81%
$ 67.27 million $ 4.3 million
Dec 20, 2025 $ 0.0137
+0.92%
$ 66.17 million $ 1.87 million
Dec 19, 2025 $ 0.0136
+4.66%
$ 65.69 million $ 4.33 million
Dec 18, 2025 $ 0.013
-1.57%
$ 62.79 million $ 4.97 million
Dec 17, 2025 $ 0.0133
-3.73%
$ 63.79 million $ 3.03 million
Dec 16, 2025 $ 0.0138
+0.18%
$ 66.95 million $ 2.61 million
Dec 15, 2025 $ 0.0136
-5.81%
$ 66.75 million $ 1.07 million
Dec 14, 2025 $ 0.0145
-3.02%
$ 69.91 million $ 1.13 million
Dec 13, 2025 $ 0.0149
+0.52%
$ 72.06 million $ 1.04 million
Dec 12, 2025 $ 0.0148
-1.62%
$ 71.73 million $ 1.6 million
Dec 11, 2025 $ 0.0151
-0.95%
$ 72.97 million $ 1.89 million
Dec 10, 2025 $ 0.0152
-3.18%
$ 73.67 million $ 2.34 million
Dec 9, 2025 $ 0.0157
+1.98%
$ 76.08 million $ 2.72 million
Dec 8, 2025 $ 0.0154
-0.26%
$ 74.61 million $ 2.04 million
Dec 7, 2025 $ 0.0155
+1.32%
$ 74.74 million $ 1.86 million
Dec 6, 2025 $ 0.0153
+0.05%
$ 73.85 million $ 1.01 million
Dec 5, 2025 $ 0.0153
-1.96%
$ 73.81 million $ 2 million
Dec 4, 2025 $ 0.0156
-3.30%
$ 75.3 million $ 2.93 million
Dec 3, 2025 $ 0.0161
+1.10%
$ 77.91 million $ 4.55 million
Dec 2, 2025 $ 0.0159
+5.45%
$ 77.03 million $ 3.35 million
Dec 1, 2025 $ 0.0151
-6.85%
$ 73.04 million $ 4.53 million
Nov 30, 2025 $ 0.0164
-2.96%
$ 78.43 million $ 3.62 million
Nov 29, 2025 $ 0.0168
+3.93%
$ 81.49 million $ 5.03 million
Nov 28, 2025 $ 0.0162
-0.77%
$ 78.17 million $ 4.6 million
Nov 27, 2025 $ 0.0163
+0.66%
$ 78.77 million $ 4.64 million
Nov 26, 2025 $ 0.0163
-0.59%
$ 78 million $ 4.99 million
Nov 25, 2025 $ 0.0164
+3.87%
$ 78.96 million $ 7.99 million
Nov 24, 2025 $ 0.0158
+1.89%
$ 76.21 million $ 4.33 million
Nov 23, 2025 $ 0.0155
+2.01%
$ 74.72 million $ 4.25 million
Nov 22, 2025 $ 0.0152
+1.41%
$ 73.4 million $ 1.46 million
Nov 21, 2025 $ 0.0149
-5.22%
$ 72.64 million $ 3.5 million
Nov 20, 2025 $ 0.0159
-0.21%
$ 76.06 million $ 3.57 million
Nov 19, 2025 $ 0.016
-1.71%
$ 77.21 million $ 3.54 million
Nov 18, 2025 $ 0.0163
+2.49%
$ 78.48 million $ 5.58 million