Status Historical Data

SNT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 28, 2025 $ 0.0224
+0.86%
$ 107.92 million $ 4.13 million
Sep 27, 2025 $ 0.0222
-2.24%
$ 107.13 million $ 3.97 million
Sep 26, 2025 $ 0.0227
+1.91%
$ 109.59 million $ 7.61 million
Sep 25, 2025 $ 0.0224
-5.64%
$ 107.47 million $ 9.43 million
Sep 24, 2025 $ 0.0237
+0.69%
$ 114.68 million $ 5.91 million
Sep 23, 2025 $ 0.0236
-1.50%
$ 113.85 million $ 6.77 million
Sep 22, 2025 $ 0.0239
-5.44%
$ 115.54 million $ 9.78 million
Sep 21, 2025 $ 0.0253
-0.56%
$ 122.04 million $ 3.9 million
Sep 20, 2025 $ 0.0255
+0.14%
$ 123.12 million $ 3.69 million
Sep 19, 2025 $ 0.0254
-2.53%
$ 123.03 million $ 6.07 million
Sep 18, 2025 $ 0.0261
-0.35%
$ 126.02 million $ 8.06 million
Sep 17, 2025 $ 0.0262
+1.44%
$ 126.7 million $ 8.61 million
Sep 16, 2025 $ 0.0259
+0.00%
$ 124.65 million $ 7.81 million
Sep 15, 2025 $ 0.0259
-3.59%
$ 125.09 million $ 8.7 million
Sep 14, 2025 $ 0.027
+0.73%
$ 129.82 million $ 7.47 million
Sep 13, 2025 $ 0.0268
+1.61%
$ 129.23 million $ 6.35 million
Sep 12, 2025 $ 0.0263
+1.34%
$ 127.36 million $ 9.18 million
Sep 11, 2025 $ 0.026
-0.01%
$ 125.42 million $ 9.24 million
Sep 10, 2025 $ 0.026
+1.31%
$ 125.61 million $ 8 million
Sep 9, 2025 $ 0.0257
+0.35%
$ 124.05 million $ 7.48 million
Sep 8, 2025 $ 0.0256
+1.43%
$ 123.54 million $ 6.56 million
Sep 7, 2025 $ 0.0252
+1.00%
$ 121.76 million $ 3.94 million
Sep 6, 2025 $ 0.025
-0.95%
$ 120.6 million $ 3.5 million
Sep 5, 2025 $ 0.0252
+0.06%
$ 121.74 million $ 8.25 million
Sep 4, 2025 $ 0.0253
-2.33%
$ 121.71 million $ 6.18 million
Sep 3, 2025 $ 0.026
+0.82%
$ 125.14 million $ 6.7 million
Sep 2, 2025 $ 0.0257
+1.69%
$ 124.57 million $ 11.67 million
Sep 1, 2025 $ 0.0253
-2.31%
$ 122.07 million $ 7.74 million
Aug 31, 2025 $ 0.026
-0.26%
$ 124.98 million $ 5.19 million
Aug 30, 2025 $ 0.026
-0.54%
$ 125.73 million $ 5.97 million
Aug 29, 2025 $ 0.0261
-2.99%
$ 126.09 million $ 10.59 million
Aug 28, 2025 $ 0.0269
+1.15%
$ 130.07 million $ 7.17 million
Aug 27, 2025 $ 0.0265
-0.15%
$ 128.5 million $ 7.72 million
Aug 26, 2025 $ 0.0267
+3.60%
$ 128.33 million $ 10.17 million
Aug 25, 2025 $ 0.0256
-5.48%
$ 124.24 million $ 12.43 million
Aug 24, 2025 $ 0.0271
-2.11%
$ 131.19 million $ 9.57 million
Aug 23, 2025 $ 0.0277
+0.48%
$ 133.76 million $ 7.3 million
Aug 22, 2025 $ 0.0276
+6.21%
$ 133.19 million $ 12.13 million
Aug 21, 2025 $ 0.0263
-2.13%
$ 125.75 million $ 7.6 million
Aug 20, 2025 $ 0.0269
+2.50%
$ 129.54 million $ 8.85 million
Aug 19, 2025 $ 0.0265
-2.68%
$ 126.67 million $ 9.06 million
Aug 18, 2025 $ 0.0272
-2.17%
$ 131.39 million $ 9.29 million
Aug 17, 2025 $ 0.0278
-0.24%
$ 134.15 million $ 4.46 million
Aug 16, 2025 $ 0.0278
+0.85%
$ 134.47 million $ 4.41 million
Aug 15, 2025 $ 0.0276
-0.36%
$ 133.34 million $ 8.22 million
Aug 14, 2025 $ 0.0277
-5.03%
$ 133.68 million $ 16.74 million
Aug 13, 2025 $ 0.029
+1.57%
$ 140.9 million $ 11.92 million
Aug 12, 2025 $ 0.0286
+2.30%
$ 137.87 million $ 9.48 million
Aug 11, 2025 $ 0.0279
-2.50%
$ 134.85 million $ 9.5 million
Aug 10, 2025 $ 0.0286
-1.50%
$ 138.23 million $ 6.71 million