Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Status Historical Data

SNT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 7, 2026 $0.00975
+0.75%
$47.1 million $1.05 million
Mar 6, 2026 $0.00968
-1.42%
$46.75 million $1.34 million
Mar 5, 2026 $0.00982
-2.18%
$47.43 million $1.45 million
Mar 4, 2026 $0.01
+1.68%
$48.48 million $2.43 million
Mar 3, 2026 $0.00986
-5.62%
$47.65 million $1.66 million
Mar 2, 2026 $0.0104
+1.08%
$50.49 million $1.87 million
Mar 1, 2026 $0.0103
-2.37%
$49.94 million $1.54 million
Feb 28, 2026 $0.0106
-0.05%
$51.16 million $1.59 million
Feb 27, 2026 $0.0106
-3.02%
$51.19 million $3.78 million
Feb 26, 2026 $0.0109
-0.07%
$52.78 million $760,346
Feb 25, 2026 $0.0109
+6.30%
$52.82 million $1.85 million
Feb 24, 2026 $0.0103
-1.39%
$49.69 million $1.23 million
Feb 23, 2026 $0.0104
-4.17%
$50.39 million $2.31 million
Feb 22, 2026 $0.0109
-1.63%
$52.58 million $1.43 million
Feb 21, 2026 $0.0111
-1.19%
$53.45 million $852,683
Feb 20, 2026 $0.0112
+2.07%
$54.11 million $1.6 million
Feb 19, 2026 $0.011
-0.49%
$53 million $1.53 million
Feb 18, 2026 $0.011
-2.87%
$53.28 million $1.34 million
Feb 17, 2026 $0.0113
-1.15%
$54.84 million $1.32 million
Feb 16, 2026 $0.0115
+0.67%
$55.42 million $1.33 million
Feb 15, 2026 $0.0114
-4.25%
$55.1 million $1.65 million
Feb 14, 2026 $0.0119
+1.77%
$57.55 million $1.48 million
Feb 13, 2026 $0.0117
+1.46%
$56.55 million $1.89 million
Feb 12, 2026 $0.0115
+7.02%
$55.74 million $3.25 million
Feb 11, 2026 $0.0108
-0.62%
$52.08 million $2.41 million
Feb 10, 2026 $0.0108
-2.01%
$52.41 million $1.54 million
Feb 9, 2026 $0.0111
-2.68%
$53.47 million $2.01 million
Feb 8, 2026 $0.0114
+4.21%
$54.99 million $2.65 million
Feb 7, 2026 $0.0109
-2.77%
$52.74 million $1.72 million
Feb 6, 2026 $0.0112
+10.02%
$54.29 million $2.92 million
Feb 5, 2026 $0.0102
-15.24%
$49.29 million $6.5 million
Feb 4, 2026 $0.0121
-3.63%
$58.22 million $6.01 million
Feb 3, 2026 $0.0125
-2.76%
$60.41 million $3.15 million
Feb 2, 2026 $0.0129
+0.55%
$62.12 million $3.69 million
Feb 1, 2026 $0.0128
+4.48%
$61.81 million $4.64 million
Jan 31, 2026 $0.0122
-4.83%
$59.16 million $4.19 million
Jan 30, 2026 $0.0129
-2.75%
$62.17 million $2.67 million
Jan 29, 2026 $0.0132
-6.09%
$63.89 million $2.66 million
Jan 28, 2026 $0.0141
-0.54%
$68.07 million $2.09 million
Jan 27, 2026 $0.0142
+1.52%
$68.45 million $2.02 million
Jan 26, 2026 $0.014
+1.80%
$67.42 million $2.54 million
Jan 25, 2026 $0.0137
-4.03%
$66.25 million $2.47 million
Jan 24, 2026 $0.0143
+1.37%
$69.03 million $934,359
Jan 23, 2026 $0.0141
+1.76%
$68.13 million $2.56 million
Jan 22, 2026 $0.0139
-1.36%
$66.92 million $2.53 million
Jan 21, 2026 $0.014
+3.00%
$67.9 million $3.93 million
Jan 20, 2026 $0.0136
-4.63%
$65.74 million $3.72 million
Jan 19, 2026 $0.0143
-2.38%
$69.06 million $3.18 million
Jan 18, 2026 $0.0146
-3.96%
$70.77 million $1.41 million
Jan 17, 2026 $0.0153
+1.03%
$73.69 million $1.16 million