Status Historical Data

SNT Page 43
Download
Date Close Price change Market cap Trading volume
Jul 15, 2020 $ 0.0263
+2.53%
$ 173.18 million $ 12.78 million
Jul 14, 2020 $ 0.0256
-0.55%
$ 168.91 million $ 14.8 million
Jul 13, 2020 $ 0.0258
-2.54%
$ 169.9 million $ 16.78 million
Jul 12, 2020 $ 0.0264
-1.62%
$ 174.27 million $ 12.93 million
Jul 11, 2020 $ 0.0269
+0.64%
$ 177.12 million $ 19.36 million
Jul 10, 2020 $ 0.0267
-4.68%
$ 175.97 million $ 23.66 million
Jul 9, 2020 $ 0.028
+2.71%
$ 184.64 million $ 41.38 million
Jul 8, 2020 $ 0.0274
+9.10%
$ 180.36 million $ 18.68 million
Jul 7, 2020 $ 0.0251
+4.21%
$ 165.19 million $ 8.48 million
Jul 6, 2020 $ 0.0241
+3.46%
$ 158.5 million $ 11.98 million
Jul 5, 2020 $ 0.0232
-4.84%
$ 153.18 million $ 11.33 million
Jul 4, 2020 $ 0.0244
+6.61%
$ 161.02 million $ 17.99 million
Jul 3, 2020 $ 0.0229
+5.37%
$ 151.04 million $ 14.63 million
Jul 2, 2020 $ 0.0218
-5.18%
$ 143.37 million $ 9.84 million
Jul 1, 2020 $ 0.0229
+1.59%
$ 151.08 million $ 10.97 million
Jun 30, 2020 $ 0.0226
-2.38%
$ 148.84 million $ 9.6 million
Jun 29, 2020 $ 0.0231
+3.36%
$ 152.47 million $ 10.94 million
Jun 28, 2020 $ 0.0224
+2.87%
$ 147.34 million $ 9.88 million
Jun 27, 2020 $ 0.0217
-6.92%
$ 143.19 million $ 9.32 million
Jun 26, 2020 $ 0.0233
-2.46%
$ 153.83 million $ 19.6 million
Jun 25, 2020 $ 0.0239
-2.66%
$ 157.74 million $ 13.79 million
Jun 24, 2020 $ 0.0246
-4.52%
$ 162.14 million $ 9.26 million
Jun 23, 2020 $ 0.0258
+0.23%
$ 169.79 million $ 14.67 million
Jun 22, 2020 $ 0.0257
+3.52%
$ 169.46 million $ 13.81 million
Jun 21, 2020 $ 0.0248
-3.64%
$ 163.64 million $ 10.95 million
Jun 20, 2020 $ 0.0258
+2.66%
$ 169.86 million $ 13.61 million
Jun 19, 2020 $ 0.0251
-3.26%
$ 165.51 million $ 13.42 million
Jun 18, 2020 $ 0.026
+5.36%
$ 171.13 million $ 12.08 million
Jun 17, 2020 $ 0.0246
+0.04%
$ 162.33 million $ 10.13 million
Jun 16, 2020 $ 0.0246
+1.67%
$ 162.28 million $ 12.27 million
Jun 15, 2020 $ 0.0242
-2.72%
$ 159.63 million $ 13.23 million
Jun 14, 2020 $ 0.0249
-6.47%
$ 164.12 million $ 13.74 million
Jun 13, 2020 $ 0.0266
-0.33%
$ 175.43 million $ 16.65 million
Jun 12, 2020 $ 0.0267
+4.45%
$ 175.9 million $ 16.97 million
Jun 11, 2020 $ 0.0256
-12.79%
$ 168.45 million $ 19.07 million
Jun 10, 2020 $ 0.0293
+4.69%
$ 193.16 million $ 12.88 million
Jun 9, 2020 $ 0.028
+0.71%
$ 184.48 million $ 11.18 million
Jun 8, 2020 $ 0.0278
+0.52%
$ 183.19 million $ 12.86 million
Jun 7, 2020 $ 0.0276
-1.43%
$ 182.16 million $ 13.83 million
Jun 6, 2020 $ 0.028
+0.19%
$ 184.81 million $ 10.85 million
Jun 5, 2020 $ 0.028
-4.68%
$ 184.54 million $ 14.2 million
Jun 4, 2020 $ 0.0294
+1.77%
$ 193.67 million $ 21 million
Jun 3, 2020 $ 0.0289
+2.53%
$ 190.34 million $ 15.78 million
Jun 2, 2020 $ 0.0282
-5.70%
$ 185.62 million $ 19.74 million
Jun 1, 2020 $ 0.0299
+1.80%
$ 196.92 million $ 18.11 million
May 31, 2020 $ 0.0294
+3.69%
$ 193.42 million $ 25.37 million
May 30, 2020 $ 0.0283
+4.22%
$ 186.53 million $ 17.8 million
May 29, 2020 $ 0.0272
-1.37%
$ 179.13 million $ 15.31 million
May 28, 2020 $ 0.0276
+4.36%
$ 181.6 million $ 19.71 million
May 27, 2020 $ 0.0264
-0.17%
$ 173.92 million $ 19.6 million