Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Status Historical Data

SNT Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 19, 2020 $0.0381
+2.61%
$250.83 million $4.64 million
Dec 18, 2020 $0.0373
+1.81%
$245.8 million $5.88 million
Dec 17, 2020 $0.0381
-2.90%
$251.05 million $11.09 million
Dec 16, 2020 $0.0377
+11.54%
$248.58 million $10.98 million
Dec 15, 2020 $0.0344
+0.35%
$226.55 million $7.63 million
Dec 14, 2020 $0.0344
+0.99%
$226.36 million $4.34 million
Dec 13, 2020 $0.0349
-0.02%
$230.16 million $6.27 million
Dec 12, 2020 $0.0335
+1.28%
$220.93 million $6.63 million
Dec 11, 2020 $0.0314
-0.26%
$206.88 million $6.5 million
Dec 10, 2020 $0.0324
-1.89%
$213.56 million $5.98 million
Dec 9, 2020 $0.0337
+7.06%
$221.77 million $11.2 million
Dec 8, 2020 $0.0324
-10.66%
$213.49 million $7.22 million
Dec 7, 2020 $0.0363
-5.49%
$239.14 million $6.61 million
Dec 6, 2020 $0.0374
-4.76%
$246.63 million $9.24 million
Dec 5, 2020 $0.0368
+5.30%
$242.28 million $5.96 million
Dec 4, 2020 $0.0351
-11.19%
$231.55 million $7.6 million
Dec 3, 2020 $0.0392
-1.29%
$258.53 million $8.27 million
Dec 2, 2020 $0.0404
-0.68%
$266.35 million $9.59 million
Dec 1, 2020 $0.0409
-4.15%
$269.62 million $17.77 million
Nov 30, 2020 $0.0411
-1.79%
$270.97 million $8.78 million
Nov 29, 2020 $0.0419
-2.98%
$275.84 million $9.69 million
Nov 28, 2020 $0.0431
+7.22%
$284.26 million $22.47 million
Nov 27, 2020 $0.0402
+9.14%
$264.84 million $18.19 million
Nov 26, 2020 $0.0368
-17.87%
$242.54 million $26.39 million
Nov 25, 2020 $0.0448
-4.72%
$295.47 million $35.22 million
Nov 24, 2020 $0.0471
+24.77%
$310.18 million $73.56 million
Nov 23, 2020 $0.0377
+9.52%
$248.51 million $23.7 million
Nov 22, 2020 $0.0344
+9.33%
$226.9 million $70.18 million
Nov 21, 2020 $0.0315
+15.70%
$207.55 million $17.72 million
Nov 20, 2020 $0.0272
+3.02%
$179.35 million $5.88 million
Nov 19, 2020 $0.0264
-5.80%
$174.05 million $7.44 million
Nov 18, 2020 $0.028
+6.04%
$184.79 million $22.24 million
Nov 17, 2020 $0.0264
+5.05%
$174.22 million $7.57 million
Nov 16, 2020 $0.0252
-0.70%
$166.26 million $5.95 million
Nov 15, 2020 $0.0254
-1.74%
$167.19 million $5.03 million
Nov 14, 2020 $0.0258
+0.19%
$170.16 million $8.92 million
Nov 13, 2020 $0.0258
+3.08%
$169.88 million $6.15 million
Nov 12, 2020 $0.025
-3.44%
$164.8 million $6.05 million
Nov 11, 2020 $0.0259
-4.54%
$170.92 million $8.11 million
Nov 10, 2020 $0.0272
+9.91%
$179.03 million $15.89 million
Nov 9, 2020 $0.0247
+8.68%
$162.95 million $9.26 million
Nov 8, 2020 $0.0228
+4.34%
$150.34 million $4.73 million
Nov 7, 2020 $0.0219
-8.01%
$144.08 million $5.77 million
Nov 6, 2020 $0.0237
+10.22%
$156.35 million $9.75 million
Nov 5, 2020 $0.0215
+8.15%
$141.87 million $6.27 million
Nov 4, 2020 $0.0199
+2.73%
$131.25 million $5.1 million
Nov 3, 2020 $0.0194
-3.87%
$127.74 million $5.3 million
Nov 2, 2020 $0.0202
-5.06%
$132.85 million $6.06 million
Nov 1, 2020 $0.0212
+0.58%
$139.84 million $4.56 million
Oct 31, 2020 $0.0211
+1.19%
$138.95 million $4.54 million