Status Historical Data

SNT Page 44
Download
Date Close Price change Market cap Trading volume
May 26, 2020 $ 0.0264
+2.46%
$ 174.17 million $ 26.78 million
May 25, 2020 $ 0.0258
+4.09%
$ 170.06 million $ 22.77 million
May 24, 2020 $ 0.0248
-8.19%
$ 163.47 million $ 20.52 million
May 23, 2020 $ 0.027
+4.13%
$ 177.97 million $ 19.69 million
May 22, 2020 $ 0.0259
+4.68%
$ 170.93 million $ 23.32 million
May 21, 2020 $ 0.0248
-7.12%
$ 163.31 million $ 18.62 million
May 20, 2020 $ 0.0267
-2.70%
$ 175.8 million $ 15.41 million
May 19, 2020 $ 0.0274
-2.02%
$ 180.67 million $ 15.34 million
May 18, 2020 $ 0.028
-2.74%
$ 184.41 million $ 17.92 million
May 17, 2020 $ 0.0288
+2.85%
$ 189.72 million $ 17.77 million
May 16, 2020 $ 0.028
-1.78%
$ 184.41 million $ 20.27 million
May 15, 2020 $ 0.0285
-6.35%
$ 187.73 million $ 25.16 million
May 14, 2020 $ 0.0304
-0.47%
$ 200.46 million $ 31.97 million
May 13, 2020 $ 0.0306
-4.49%
$ 201.43 million $ 31.89 million
May 12, 2020 $ 0.032
-2.10%
$ 210.84 million $ 43.24 million
May 11, 2020 $ 0.0327
+7.43%
$ 215.38 million $ 63.21 million
May 10, 2020 $ 0.0304
+1.31%
$ 200.55 million $ 40.28 million
May 9, 2020 $ 0.03
-0.33%
$ 197.99 million $ 28.55 million
May 8, 2020 $ 0.0301
+6.01%
$ 198.68 million $ 45.13 million
May 7, 2020 $ 0.0284
+18.11%
$ 187.21 million $ 52.31 million
May 6, 2020 $ 0.0241
+4.41%
$ 158.52 million $ 27.49 million
May 5, 2020 $ 0.023
+13.06%
$ 151.76 million $ 18.71 million
May 4, 2020 $ 0.0204
-0.29%
$ 134.22 million $ 9.06 million
May 3, 2020 $ 0.0204
-5.05%
$ 134.61 million $ 9.19 million
May 2, 2020 $ 0.0215
-2.55%
$ 141.78 million $ 9.8 million
May 1, 2020 $ 0.0221
+7.28%
$ 145.45 million $ 10.77 million
Apr 30, 2020 $ 0.0206
-2.48%
$ 135.5 million $ 15.11 million
Apr 29, 2020 $ 0.0211
+10.41%
$ 143.48 million $ 17.23 million
Apr 28, 2020 $ 0.0191
+0.86%
$ 125.86 million $ 9.61 million
Apr 27, 2020 $ 0.0189
-0.91%
$ 91.49 million $ 11.97 million
Apr 26, 2020 $ 0.0191
-0.39%
$ 130.01 million $ 9.98 million
Apr 25, 2020 $ 0.0192
-0.26%
$ 92.66 million $ 11.51 million
Apr 24, 2020 $ 0.0192
+5.02%
$ 115.55 million $ 16.59 million
Apr 23, 2020 $ 0.0183
+2.46%
$ 88.47 million $ 11.29 million
Apr 22, 2020 $ 0.0179
+4.42%
$ 121.63 million $ 15.02 million
Apr 21, 2020 $ 0.0171
+4.05%
$ 116.45 million $ 10.95 million
Apr 20, 2020 $ 0.0164
-3.21%
$ 98.83 million $ 15.46 million
Apr 19, 2020 $ 0.017
+0.76%
$ 82.1 million $ 8.82 million
Apr 18, 2020 $ 0.0169
+2.38%
$ 101.33 million $ 9.14 million
Apr 17, 2020 $ 0.0165
-0.85%
$ 79.57 million $ 11.24 million
Apr 16, 2020 $ 0.0166
+5.17%
$ 113.05 million $ 9.7 million
Apr 15, 2020 $ 0.0158
-2.67%
$ 104.12 million $ 8.33 million
Apr 14, 2020 $ 0.0162
+2.23%
$ 110.46 million $ 8.85 million
Apr 13, 2020 $ 0.0159
-3.16%
$ 95.4 million $ 9.85 million
Apr 12, 2020 $ 0.0164
+1.68%
$ 79.27 million $ 12.12 million
Apr 11, 2020 $ 0.0161
+1.65%
$ 77.95 million $ 11.65 million
Apr 10, 2020 $ 0.0159
-7.52%
$ 91.96 million $ 11.35 million
Apr 9, 2020 $ 0.0172
-0.11%
$ 82.93 million $ 10.72 million
Apr 8, 2020 $ 0.0172
+2.43%
$ 83.01 million $ 9.43 million
Apr 7, 2020 $ 0.0168
-3.86%
$ 81.02 million $ 15.03 million