Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Status Historical Data

SNT Page 44
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30, 2020 $0.0208
-4.45%
$137.25 million $5.03 million
Oct 29, 2020 $0.0218
-3.94%
$143.38 million $5.17 million
Oct 28, 2020 $0.0227
-3.45%
$149.29 million $4.82 million
Oct 27, 2020 $0.0235
+0.73%
$155 million $5.15 million
Oct 26, 2020 $0.0233
-1.65%
$153.78 million $4.11 million
Oct 25, 2020 $0.0237
-1.59%
$156.42 million $3.69 million
Oct 24, 2020 $0.0241
+0.25%
$158.89 million $4.07 million
Oct 23, 2020 $0.0241
-1.43%
$158.54 million $4.32 million
Oct 22, 2020 $0.0244
+3.53%
$160.91 million $5.11 million
Oct 21, 2020 $0.0236
+3.65%
$155.51 million $5.41 million
Oct 20, 2020 $0.0228
-3.40%
$150.04 million $4.48 million
Oct 19, 2020 $0.0236
+0.26%
$155.32 million $4.72 million
Oct 18, 2020 $0.0235
+0.02%
$154.9 million $4.62 million
Oct 17, 2020 $0.0235
+1.37%
$154.88 million $3.9 million
Oct 16, 2020 $0.0232
-4.47%
$152.73 million $4.64 million
Oct 15, 2020 $0.0243
-1.84%
$159.88 million $4.01 million
Oct 14, 2020 $0.0247
-1.52%
$162.76 million $5.2 million
Oct 13, 2020 $0.0251
-1.00%
$165.3 million $14.86 million
Oct 12, 2020 $0.0253
+0.18%
$167.01 million $5.39 million
Oct 11, 2020 $0.0253
-0.43%
$166.75 million $7.17 million
Oct 10, 2020 $0.0254
+0.63%
$167.46 million $10.46 million
Oct 9, 2020 $0.0252
+3.24%
$166.37 million $6.14 million
Oct 8, 2020 $0.0244
+1.78%
$161.1 million $6.17 million
Oct 7, 2020 $0.024
+5.57%
$158.3 million $12.8 million
Oct 6, 2020 $0.0228
-3.98%
$149.93 million $4.6 million
Oct 5, 2020 $0.0237
+1.84%
$156.11 million $6.22 million
Oct 4, 2020 $0.0233
+1.92%
$153.27 million $3.78 million
Oct 3, 2020 $0.0228
-0.27%
$150.4 million $3.76 million
Oct 2, 2020 $0.0229
-3.58%
$150.81 million $8.54 million
Oct 1, 2020 $0.0237
-3.34%
$156.41 million $5.18 million
Sep 30, 2020 $0.0245
+0.79%
$161.78 million $4.94 million
Sep 29, 2020 $0.0244
+0.71%
$160.5 million $7.82 million
Sep 28, 2020 $0.0242
+0.75%
$159.43 million $5.09 million
Sep 27, 2020 $0.024
-1.01%
$158.21 million $5.2 million
Sep 26, 2020 $0.0243
+0.03%
$159.96 million $6 million
Sep 25, 2020 $0.0243
+1.27%
$160.12 million $7.19 million
Sep 24, 2020 $0.024
+10.91%
$158.14 million $8.07 million
Sep 23, 2020 $0.0216
-6.49%
$142.58 million $4.68 million
Sep 22, 2020 $0.0231
-0.40%
$152.5 million $4.43 million
Sep 21, 2020 $0.0233
-8.79%
$153.21 million $8.03 million
Sep 20, 2020 $0.0255
-3.07%
$168.17 million $4.68 million
Sep 19, 2020 $0.0263
+0.33%
$173.48 million $4.34 million
Sep 18, 2020 $0.0262
-2.26%
$172.79 million $5.08 million
Sep 17, 2020 $0.0268
-0.61%
$176.67 million $4.2 million
Sep 16, 2020 $0.027
-2.34%
$177.8 million $6.19 million
Sep 15, 2020 $0.0277
-4.35%
$182.21 million $7 million
Sep 14, 2020 $0.0289
+1.14%
$190.4 million $7.72 million
Sep 13, 2020 $0.0286
-8.64%
$188.2 million $9.62 million
Sep 12, 2020 $0.0313
+1.86%
$206 million $11.87 million
Sep 11, 2020 $0.0307
+2.14%
$202 million $10.28 million