Coinranking
Status Historical Data
SNT
Page 47
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 3, 2020 | $0.0289 | +2.53% | ||
| Jun 2, 2020 | $0.0282 | -5.70% | ||
| Jun 1, 2020 | $0.0299 | +1.80% | ||
| May 31, 2020 | $0.0294 | +3.69% | ||
| May 30, 2020 | $0.0283 | +4.22% | ||
| May 29, 2020 | $0.0272 | -1.37% | ||
| May 28, 2020 | $0.0276 | +4.36% | ||
| May 27, 2020 | $0.0264 | -0.17% | ||
| May 26, 2020 | $0.0264 | +2.46% | ||
| May 25, 2020 | $0.0258 | +4.09% | ||
| May 24, 2020 | $0.0248 | -8.19% | ||
| May 23, 2020 | $0.027 | +4.13% | ||
| May 22, 2020 | $0.0259 | +4.68% | ||
| May 21, 2020 | $0.0248 | -7.12% | ||
| May 20, 2020 | $0.0267 | -2.70% | ||
| May 19, 2020 | $0.0274 | -2.02% | ||
| May 18, 2020 | $0.028 | -2.74% | ||
| May 17, 2020 | $0.0288 | +2.85% | ||
| May 16, 2020 | $0.028 | -1.78% | ||
| May 15, 2020 | $0.0285 | -6.35% | ||
| May 14, 2020 | $0.0304 | -0.47% | ||
| May 13, 2020 | $0.0306 | -4.49% | ||
| May 12, 2020 | $0.032 | -2.10% | ||
| May 11, 2020 | $0.0327 | +7.43% | ||
| May 10, 2020 | $0.0304 | +1.31% | ||
| May 9, 2020 | $0.03 | -0.33% | ||
| May 8, 2020 | $0.0301 | +6.01% | ||
| May 7, 2020 | $0.0284 | +18.11% | ||
| May 6, 2020 | $0.0241 | +4.41% | ||
| May 5, 2020 | $0.023 | +13.06% | ||
| May 4, 2020 | $0.0204 | -0.29% | ||
| May 3, 2020 | $0.0204 | -5.05% | ||
| May 2, 2020 | $0.0215 | -2.55% | ||
| May 1, 2020 | $0.0221 | +7.28% | ||
| Apr 30, 2020 | $0.0206 | -2.48% | ||
| Apr 29, 2020 | $0.0211 | +10.41% | ||
| Apr 28, 2020 | $0.0191 | +0.86% | ||
| Apr 27, 2020 | $0.0189 | -0.91% | ||
| Apr 26, 2020 | $0.0191 | -0.39% | ||
| Apr 25, 2020 | $0.0192 | -0.26% | ||
| Apr 24, 2020 | $0.0192 | +5.02% | ||
| Apr 23, 2020 | $0.0183 | +2.46% | ||
| Apr 22, 2020 | $0.0179 | +4.42% | ||
| Apr 21, 2020 | $0.0171 | +4.05% | ||
| Apr 20, 2020 | $0.0164 | -3.21% | ||
| Apr 19, 2020 | $0.017 | +0.76% | ||
| Apr 18, 2020 | $0.0169 | +2.38% | ||
| Apr 17, 2020 | $0.0165 | -0.85% | ||
| Apr 16, 2020 | $0.0166 | +5.17% | ||
| Apr 15, 2020 | $0.0158 | -2.67% | ||