Status Historical Data

SNT Page 48
Download
Date Close Price change Market cap Trading volume
Nov 8, 2019 $ 0.0128
-5.91%
$ 77.18 million $ 53.35 million
Nov 7, 2019 $ 0.0137
-1.67%
$ 65.97 million $ 17 million
Nov 6, 2019 $ 0.0139
-1.98%
$ 87.93 million $ 22.92 million
Nov 5, 2019 $ 0.0141
+3.63%
$ 84.95 million $ 28.82 million
Nov 4, 2019 $ 0.0136
-0.84%
$ 65.91 million $ 19.51 million
Nov 3, 2019 $ 0.0138
-2.18%
$ 87.13 million $ 9.96 million
Nov 2, 2019 $ 0.0141
+2.69%
$ 95.72 million $ 10.82 million
Nov 1, 2019 $ 0.0137
+6.69%
$ 93.21 million $ 21.14 million
Oct 31, 2019 $ 0.0128
-4.95%
$ 62.03 million $ 12.53 million
Oct 30, 2019 $ 0.0135
+2.71%
$ 91.91 million $ 12.07 million
Oct 29, 2019 $ 0.0131
+1.00%
$ 83.27 million $ 9.84 million
Oct 28, 2019 $ 0.013
+0.53%
$ 88.6 million $ 19.35 million
Oct 27, 2019 $ 0.013
+4.70%
$ 77.84 million $ 9.66 million
Oct 26, 2019 $ 0.0123
-1.77%
$ 59.49 million $ 12.4 million
Oct 25, 2019 $ 0.0125
+6.28%
$ 85.23 million $ 19.4 million
Oct 24, 2019 $ 0.0118
+1.04%
$ 70.82 million $ 12.39 million
Oct 23, 2019 $ 0.0117
-6.75%
$ 73.87 million $ 14.86 million
Oct 22, 2019 $ 0.0125
-0.10%
$ 60.43 million $ 8.3 million
Oct 21, 2019 $ 0.0125
+0.37%
$ 75.24 million $ 10.82 million
Oct 20, 2019 $ 0.0125
-2.53%
$ 60.28 million $ 17.7 million
Oct 19, 2019 $ 0.0128
+1.10%
$ 70.85 million $ 11.32 million
Oct 18, 2019 $ 0.0127
-1.02%
$ 86.11 million $ 11.21 million
Oct 17, 2019 $ 0.0128
+1.20%
$ 86.98 million $ 15.64 million
Oct 16, 2019 $ 0.0126
-1.11%
$ 61.02 million $ 15.71 million
Oct 15, 2019 $ 0.0128
-1.97%
$ 86.9 million $ 8.8 million
Oct 14, 2019 $ 0.013
+0.50%
$ 88.64 million $ 14.07 million
Oct 13, 2019 $ 0.013
+2.32%
$ 77.88 million $ 11.82 million
Oct 12, 2019 $ 0.0127
-0.86%
$ 76.11 million $ 10.33 million
Oct 11, 2019 $ 0.0128
-4.46%
$ 61.82 million $ 10.46 million
Oct 10, 2019 $ 0.0134
-5.27%
$ 64.72 million $ 13.63 million
Oct 9, 2019 $ 0.0141
+1.97%
$ 88.99 million $ 9.72 million
Oct 8, 2019 $ 0.0138
+3.70%
$ 82.86 million $ 16.47 million
Oct 7, 2019 $ 0.0133
+3.99%
$ 90.48 million $ 18.48 million
Oct 6, 2019 $ 0.0128
-1.84%
$ 87.26 million $ 11.42 million
Oct 5, 2019 $ 0.0131
+2.45%
$ 88.89 million $ 11.67 million
Oct 4, 2019 $ 0.0128
-0.61%
$ 87.1 million $ 11.8 million
Oct 3, 2019 $ 0.0129
-0.76%
$ 81.3 million $ 9.18 million
Oct 2, 2019 $ 0.013
+1.29%
$ 62.68 million $ 18.57 million
Oct 1, 2019 $ 0.0128
+0.08%
$ 80.87 million $ 11.84 million
Sep 30, 2019 $ 0.0128
+4.38%
$ 76.96 million $ 19.53 million
Sep 29, 2019 $ 0.0123
-3.03%
$ 73.72 million $ 24.56 million
Sep 28, 2019 $ 0.0126
+0.10%
$ 61.12 million $ 16.66 million
Sep 27, 2019 $ 0.0126
+3.46%
$ 85.98 million $ 13.23 million
Sep 26, 2019 $ 0.0122
-2.99%
$ 83.1 million $ 20.4 million
Sep 25, 2019 $ 0.0126
-0.43%
$ 60.73 million $ 23.17 million
Sep 24, 2019 $ 0.0125
-14.15%
$ 54.24 million $ 15.36 million
Sep 23, 2019 $ 0.0146
-5.62%
$ 99.08 million $ 15.71 million
Sep 22, 2019 $ 0.0154
-1.24%
$ 104.97 million $ 24.7 million
Sep 21, 2019 $ 0.0156
+0.14%
$ 75.46 million $ 11.71 million
Sep 20, 2019 $ 0.0156
-2.73%
$ 98.48 million $ 14.72 million