Status Historical Data

SNT Page 51
Download
Date Close Price change Market cap Trading volume
Jun 12, 2019 $ 0.0299
+1.23%
$ 188.54 million $ 16.5 million
Jun 11, 2019 $ 0.0296
-0.27%
$ 142.94 million $ 17.17 million
Jun 10, 2019 $ 0.0297
+4.78%
$ 186.83 million $ 16.51 million
Jun 9, 2019 $ 0.0283
-0.20%
$ 136.69 million $ 22.31 million
Jun 8, 2019 $ 0.0283
-5.48%
$ 170.33 million $ 19.15 million
Jun 7, 2019 $ 0.03
+13.53%
$ 144.91 million $ 50.51 million
Jun 6, 2019 $ 0.0264
+0.25%
$ 127.57 million $ 12.16 million
Jun 5, 2019 $ 0.0263
+3.90%
$ 127.16 million $ 21.65 million
Jun 4, 2019 $ 0.0253
-7.29%
$ 122.41 million $ 10.77 million
Jun 3, 2019 $ 0.0273
-6.23%
$ 164.07 million $ 16.22 million
Jun 2, 2019 $ 0.0291
+3.54%
$ 140.67 million $ 18.48 million
Jun 1, 2019 $ 0.0281
-2.46%
$ 135.89 million $ 12.72 million
May 31, 2019 $ 0.0288
+4.37%
$ 173.26 million $ 16.89 million
May 30, 2019 $ 0.0276
-6.77%
$ 187.96 million $ 24.82 million
May 29, 2019 $ 0.0296
-1.78%
$ 119.6 million $ 16.48 million
May 28, 2019 $ 0.0302
+0.24%
$ 189.95 million $ 26.46 million
May 27, 2019 $ 0.0301
+8.57%
$ 145.4 million $ 21.98 million
May 26, 2019 $ 0.0277
+5.79%
$ 174.59 million $ 25.28 million
May 25, 2019 $ 0.0262
-0.05%
$ 126.61 million $ 12.94 million
May 24, 2019 $ 0.0262
+1.10%
$ 126.69 million $ 13.85 million
May 23, 2019 $ 0.0259
+0.03%
$ 176.53 million $ 9.79 million
May 22, 2019 $ 0.0259
-2.84%
$ 155.76 million $ 19.65 million
May 21, 2019 $ 0.0267
+2.79%
$ 160.25 million $ 14.52 million
May 20, 2019 $ 0.0259
-3.69%
$ 125.33 million $ 16.51 million
May 19, 2019 $ 0.0269
+5.79%
$ 130.05 million $ 17.29 million
May 18, 2019 $ 0.0254
+0.43%
$ 122.88 million $ 10.89 million
May 17, 2019 $ 0.0253
-6.26%
$ 102.21 million $ 22.23 million
May 16, 2019 $ 0.027
-3.04%
$ 130.52 million $ 26.85 million
May 15, 2019 $ 0.0278
+9.82%
$ 134.53 million $ 16.61 million
May 14, 2019 $ 0.0253
+15.26%
$ 102.29 million $ 11.37 million
May 13, 2019 $ 0.022
+1.87%
$ 106.27 million $ 10.55 million
May 12, 2019 $ 0.0216
-5.60%
$ 104.36 million $ 11.11 million
May 11, 2019 $ 0.0229
+7.75%
$ 155.74 million $ 6.56 million
May 10, 2019 $ 0.0212
+1.53%
$ 102.62 million $ 6.92 million
May 9, 2019 $ 0.0209
-3.88%
$ 101.08 million $ 10.2 million
May 8, 2019 $ 0.0218
-0.36%
$ 87.83 million $ 12.3 million
May 7, 2019 $ 0.0218
-0.60%
$ 88.12 million $ 14.39 million
May 6, 2019 $ 0.022
+1.03%
$ 77.49 million $ 12.03 million
May 5, 2019 $ 0.0217
-0.86%
$ 76.68 million $ 15.37 million
May 4, 2019 $ 0.0219
-1.08%
$ 105.92 million $ 13.76 million
May 3, 2019 $ 0.0222
-2.37%
$ 89.42 million $ 10.35 million
May 2, 2019 $ 0.0227
+1.75%
$ 142.91 million $ 19.48 million
May 1, 2019 $ 0.0223
-0.74%
$ 90.02 million $ 9.6 million
Apr 30, 2019 $ 0.0225
+4.03%
$ 90.7 million $ 9.6 million
Apr 29, 2019 $ 0.0216
-3.72%
$ 87.2 million $ 13.21 million
Apr 28, 2019 $ 0.0224
-1.20%
$ 108.17 million $ 22.99 million
Apr 27, 2019 $ 0.0227
+1.67%
$ 109.49 million $ 11.31 million
Apr 26, 2019 $ 0.0223
-0.87%
$ 151.74 million $ 13.13 million
Apr 25, 2019 $ 0.0225
-3.25%
$ 108.72 million $ 8.86 million
Apr 24, 2019 $ 0.0233
-7.11%
$ 112.4 million $ 13.05 million