Status Historical Data

SNT Page 50
Download
Date Close Price change Market cap Trading volume
Aug 1, 2019 $ 0.0213
-0.85%
$ 103.12 million $ 10.73 million
Jul 31, 2019 $ 0.0215
+3.45%
$ 104.01 million $ 18.66 million
Jul 30, 2019 $ 0.0208
+3.85%
$ 141.63 million $ 19.7 million
Jul 29, 2019 $ 0.02
-0.96%
$ 120.42 million $ 7.73 million
Jul 28, 2019 $ 0.0202
+0.79%
$ 127.41 million $ 10.42 million
Jul 27, 2019 $ 0.0201
-4.58%
$ 120.63 million $ 6.66 million
Jul 26, 2019 $ 0.021
+0.09%
$ 143.17 million $ 6.12 million
Jul 25, 2019 $ 0.021
-2.63%
$ 143.05 million $ 9.89 million
Jul 24, 2019 $ 0.0216
+5.18%
$ 129.71 million $ 7.96 million
Jul 23, 2019 $ 0.0205
-4.08%
$ 139.64 million $ 10.9 million
Jul 22, 2019 $ 0.0214
+3.19%
$ 103.35 million $ 14.26 million
Jul 21, 2019 $ 0.0207
-0.98%
$ 124.56 million $ 10.96 million
Jul 20, 2019 $ 0.0209
+3.40%
$ 101.12 million $ 11.03 million
Jul 19, 2019 $ 0.0202
+0.15%
$ 121.62 million $ 8.37 million
Jul 18, 2019 $ 0.0202
+5.58%
$ 137.51 million $ 9.55 million
Jul 17, 2019 $ 0.0191
+3.76%
$ 130.22 million $ 8.42 million
Jul 16, 2019 $ 0.0184
-12.33%
$ 116.11 million $ 11.68 million
Jul 15, 2019 $ 0.021
+0.06%
$ 101.62 million $ 13.9 million
Jul 14, 2019 $ 0.021
-8.65%
$ 101.57 million $ 15.41 million
Jul 13, 2019 $ 0.023
-0.72%
$ 111.18 million $ 14.63 million
Jul 12, 2019 $ 0.0232
+2.17%
$ 139.28 million $ 10.19 million
Jul 11, 2019 $ 0.0227
-9.27%
$ 142.86 million $ 11.75 million
Jul 10, 2019 $ 0.025
-8.47%
$ 170.14 million $ 14.42 million
Jul 9, 2019 $ 0.0273
-3.43%
$ 185.9 million $ 12.55 million
Jul 8, 2019 $ 0.0283
+1.90%
$ 192.51 million $ 14.5 million
Jul 7, 2019 $ 0.0278
+3.83%
$ 188.94 million $ 14.79 million
Jul 6, 2019 $ 0.0267
+2.47%
$ 181.99 million $ 10.49 million
Jul 5, 2019 $ 0.0261
-1.16%
$ 164.37 million $ 14.68 million
Jul 4, 2019 $ 0.0264
-5.39%
$ 158.68 million $ 9.04 million
Jul 3, 2019 $ 0.0279
+5.51%
$ 134.86 million $ 10.75 million
Jul 2, 2019 $ 0.0265
-2.74%
$ 127.85 million $ 9.9 million
Jul 1, 2019 $ 0.0272
+0.48%
$ 163.46 million $ 13.1 million
Jun 30, 2019 $ 0.0271
-5.33%
$ 109.27 million $ 15.74 million
Jun 29, 2019 $ 0.0286
+0.09%
$ 115.4 million $ 14.66 million
Jun 28, 2019 $ 0.0286
+5.25%
$ 179.89 million $ 16.69 million
Jun 27, 2019 $ 0.0271
-11.05%
$ 149.31 million $ 25.07 million
Jun 26, 2019 $ 0.0305
+1.71%
$ 107.65 million $ 38.71 million
Jun 25, 2019 $ 0.03
+2.13%
$ 180.27 million $ 16.16 million
Jun 24, 2019 $ 0.0294
-0.36%
$ 141.93 million $ 12.27 million
Jun 23, 2019 $ 0.0295
+1.30%
$ 185.67 million $ 14.11 million
Jun 22, 2019 $ 0.0291
+2.43%
$ 140.63 million $ 24.1 million
Jun 21, 2019 $ 0.0284
+1.16%
$ 193.44 million $ 9.66 million
Jun 20, 2019 $ 0.0281
-0.09%
$ 168.87 million $ 9.42 million
Jun 19, 2019 $ 0.0281
+1.85%
$ 191.37 million $ 16.47 million
Jun 18, 2019 $ 0.0276
-2.48%
$ 133.41 million $ 24.9 million
Jun 17, 2019 $ 0.0283
-1.01%
$ 136.87 million $ 21.14 million
Jun 16, 2019 $ 0.0286
+0.28%
$ 171.97 million $ 13.45 million
Jun 15, 2019 $ 0.0285
-3.28%
$ 137.9 million $ 16.09 million
Jun 14, 2019 $ 0.0295
+1.52%
$ 142.61 million $ 13.35 million
Jun 13, 2019 $ 0.0291
-2.80%
$ 159.99 million $ 13.69 million