Status Historical Data

SNT Page 58
Download
Date Close Price change Market cap Trading volume
Jun 27, 2018 $ 0.0561
+0.00%
$ 194.97 million $ 6,211
Jun 26, 2018 $ 0.0566
+0.00%
$ 187.61 million $ 6,213
Jun 25, 2018 $ 0.0557
+0.00%
$ 199.48 million $ 6,037
Jun 24, 2018 $ 0.0611
+0.00%
$ 195.74 million $ 6,136
Jun 23, 2018 $ 0.0669
+0.00%
$ 211.09 million $ 6,394
Jun 22, 2018 $ 0.0727
+0.00%
$ 215.75 million $ 6,752
Jun 21, 2018 $ 0.0731
+0.00%
$ 249.77 million $ 6,710
Jun 20, 2018 $ 0.0754
+0.00%
$ 256.25 million $ 6,746
Jun 19, 2018 $ 0.0738
+0.00%
$ 262.9 million $ 6,550
Jun 18, 2018 $ 0.0752
+0.00%
$ 262.26 million $ 6,552
Jun 17, 2018 $ 0.0757
+0.00%
$ 256.73 million $ 6,506
Jun 16, 2018 $ 0.0773
+0.00%
$ 262.91 million $ 6,584
Jun 15, 2018 $ 0.0787
+0.00%
$ 262.42 million $ 6,525
Jun 14, 2018 $ 0.0746
+0.00%
$ 276.75 million $ 6,484
Jun 13, 2018 $ 0.0803
+0.00%
$ 254.22 million $ 6,802
Jun 12, 2018 $ 0.0805
+0.00%
$ 267.42 million $ 6,781
Jun 11, 2018 $ 0.0878
+0.00%
$ 284.6 million $ 7,250
Jun 10, 2018 $ 0.0941
+0.00%
$ 281.44 million $ 7,649
Jun 8, 2018 $ 0.0958
+0.00%
$ 326.27 million $ 7,684
Jun 7, 2018 $ 0.0966
+0.00%
$ 332.34 million $ 7,640
Jun 6, 2018 $ 0.0965
+0.00%
$ 333.38 million $ 7,562
Jun 5, 2018 $ 0.0961
+0.00%
$ 340.45 million $ 7,512
Jun 4, 2018 $ 0.104
+0.00%
$ 334.9 million $ 7,699
Jun 3, 2018 $ 0.102
+0.00%
$ 358.18 million $ 7,606
Jun 2, 2018 $ 0.1
+0.00%
$ 359.97 million $ 7,494
Jun 1, 2018 $ 0.1
+0.00%
$ 348.07 million $ 7,512
May 31, 2018 $ 0.096
+0.00%
$ 350.3 million $ 7,456
May 30, 2018 $ 0.0924
+0.00%
$ 333.99 million $ 7,303
May 29, 2018 $ 0.0913
+0.00%
$ 331.63 million $ 7,272
May 28, 2018 $ 0.0939
+0.00%
$ 306.23 million $ 7,338
May 27, 2018 $ 0.0956
+0.00%
$ 324.34 million $ 7,505
May 26, 2018 $ 0.0957
+0.00%
$ 327.71 million $ 7,515
May 25, 2018 $ 0.0959
+0.00%
$ 328.54 million $ 7,563
May 24, 2018 $ 0.0998
+0.00%
$ 341.07 million $ 7,829
May 23, 2018 $ 0.112
+0.00%
$ 330.56 million $ 8,271
May 22, 2018 $ 0.117
+0.00%
$ 368.89 million $ 8,468
May 21, 2018 $ 0.117
+0.00%
$ 401.7 million $ 8,365
May 20, 2018 $ 0.114
+0.00%
$ 409.34 million $ 8,269
May 19, 2018 $ 0.113
+0.00%
$ 397.12 million $ 8,118
May 18, 2018 $ 0.117
+0.00%
$ 398.17 million $ 8,315
May 17, 2018 $ 0.116
+0.00%
$ 392.65 million $ 8,315
May 16, 2018 $ 0.126
+0.00%
$ 406.15 million $ 8,677
May 15, 2018 $ 0.127
+0.00%
$ 415.98 million $ 8,625
May 14, 2018 $ 0.128
+0.00%
$ 447.59 million $ 8,580
May 13, 2018 $ 0.122
+0.00%
$ 457.75 million $ 8,453
May 12, 2018 $ 0.131
+0.00%
$ 432.6 million $ 8,742
May 11, 2018 $ 0.155
+0.00%
$ 432.41 million $ 9,292
May 10, 2018 $ 0.154
+0.00%
$ 497.1 million $ 9,216
May 9, 2018 $ 0.158
+0.00%
$ 534.49 million $ 9,296
May 8, 2018 $ 0.156
+0.00%
$ 551.08 million $ 9,385