Status Historical Data

SNT Page 59
Download
Date Close Price change Market cap Trading volume
May 7, 2018 $ 0.166
+0.00%
$ 543.38 million $ 9,671
May 6, 2018 $ 0.175
+0.00%
$ 571.7 million $ 9,840
May 5, 2018 $ 0.168
+0.00%
$ 610.66 million $ 9,674
May 4, 2018 $ 0.165
+0.00%
$ 584.1 million $ 9,376
May 3, 2018 $ 0.159
+0.00%
$ 581.26 million $ 9,139
May 2, 2018 $ 0.154
+0.00%
$ 563.88 million $ 9,030
May 1, 2018 $ 0.165
+0.00%
$ 547.14 million $ 9,317
Apr 30, 2018 $ 0.172
+0.00%
$ 548.62 million $ 9,368
Apr 29, 2018 $ 0.15
+0.00%
$ 599.71 million $ 9,241
Apr 28, 2018 $ 0.143
+0.00%
$ 556.42 million $ 9,233
Apr 27, 2018 $ 0.137
+0.00%
$ 485.23 million $ 8,901
Apr 26, 2018 $ 0.144
+0.00%
$ 507.14 million $ 9,254
Apr 25, 2018 $ 0.157
+0.00%
$ 468.32 million $ 9,283
Apr 24, 2018 $ 0.151
+0.00%
$ 559.46 million $ 8,889
Apr 23, 2018 $ 0.152
+0.00%
$ 524.88 million $ 8,889
Apr 22, 2018 $ 0.152
+0.00%
$ 521.41 million $ 8,810
Apr 21, 2018 $ 0.144
+0.00%
$ 537.88 million $ 8,424
Apr 20, 2018 $ 0.135
+0.00%
$ 525.59 million $ 8,217
Apr 19, 2018 $ 0.126
+0.00%
$ 480.02 million $ 8,047
Apr 18, 2018 $ 0.12
+0.00%
$ 455.47 million $ 8,053
Apr 17, 2018 $ 0.118
+0.00%
$ 417.58 million $ 8,093
Apr 16, 2018 $ 0.118
+0.00%
$ 410.82 million $ 8,181
Apr 15, 2018 $ 0.112
+0.00%
$ 423.73 million $ 7,992
Apr 14, 2018 $ 0.113
+0.00%
$ 384.81 million $ 7,971
Apr 13, 2018 $ 0.0983
+0.00%
$ 388.79 million $ 7,301
Apr 12, 2018 $ 0.0914
+0.00%
$ 373.26 million $ 6,878
Apr 11, 2018 $ 0.0879
+0.00%
$ 327.29 million $ 6,787
Apr 10, 2018 $ 0.0898
+0.00%
$ 309.7 million $ 6,929
Apr 9, 2018 $ 0.0901
+0.00%
$ 306.14 million $ 7,000
Apr 8, 2018 $ 0.0895
+0.00%
$ 314.47 million $ 6,890
Apr 7, 2018 $ 0.0883
+0.00%
$ 311.42 million $ 6,685
Apr 6, 2018 $ 0.0892
+0.00%
$ 311.66 million $ 6,790
Apr 5, 2018 $ 0.0989
+0.00%
$ 306.55 million $ 7,155
Apr 4, 2018 $ 0.103
+0.00%
$ 331.91 million $ 7,347
Apr 3, 2018 $ 0.0879
+0.00%
$ 374.75 million $ 7,005
Apr 2, 2018 $ 0.0854
+0.00%
$ 321.62 million $ 6,848
Apr 1, 2018 $ 0.0881
+0.00%
$ 291.96 million $ 7,035
Mar 31, 2018 $ 0.0868
+0.00%
$ 308.3 million $ 6,951
Mar 30, 2018 $ 0.0886
+0.00%
$ 303.55 million $ 7,605
Mar 29, 2018 $ 0.0924
+0.00%
$ 303.38 million $ 7,956
Mar 28, 2018 $ 0.0904
+0.00%
$ 321.44 million $ 8,016
Mar 27, 2018 $ 0.0946
+0.00%
$ 312.14 million $ 8,268
Mar 26, 2018 $ 0.0997
+0.00%
$ 323.22 million $ 8,585
Mar 25, 2018 $ 0.102
+0.00%
$ 348.95 million $ 8,900
Mar 24, 2018 $ 0.104
+0.00%
$ 348.24 million $ 8,567
Mar 23, 2018 $ 0.113
+0.00%
$ 354.82 million $ 8,835
Mar 22, 2018 $ 0.118
+0.00%
$ 389.57 million $ 9,023
Mar 21, 2018 $ 0.116
+0.00%
$ 400.93 million $ 8,648
Mar 20, 2018 $ 0.112
+0.00%
$ 408.32 million $ 8,363
Mar 19, 2018 $ 0.0839
+0.00%
$ 422.34 million $ 7,689