Status Historical Data

SNT Page 8
Download
Date Close Price change Market cap Trading volume
May 2, 2025 $ 0.0226
-0.42%
$ 90.47 million $ 6.87 million
May 1, 2025 $ 0.0227
+0.46%
$ 90.85 million $ 7.03 million
Apr 30, 2025 $ 0.0225
-0.81%
$ 90.4 million $ 7.32 million
Apr 29, 2025 $ 0.0226
-2.77%
$ 90.79 million $ 775,541
Apr 28, 2025 $ 0.0233
+0.17%
$ 93.37 million $ 7.72 million
Apr 27, 2025 $ 0.0232
-2.50%
$ 93.21 million $ 5.94 million
Apr 26, 2025 $ 0.0238
-0.17%
$ 95.6 million $ 8 million
Apr 25, 2025 $ 0.0239
+0.44%
$ 95.77 million $ 16.3 million
Apr 24, 2025 $ 0.0238
+2.11%
$ 95.3 million $ 19.14 million
Apr 23, 2025 $ 0.0233
+0.91%
$ 93.33 million $ 7.68 million
Apr 22, 2025 $ 0.0231
-0.91%
$ 92.49 million $ 9.9 million
Apr 21, 2025 $ 0.0233
-6.81%
$ 93.35 million $ 6.65 million
Apr 20, 2025 $ 0.025
+8.44%
$ 100.17 million $ 8.9 million
Apr 19, 2025 $ 0.023
-3.49%
$ 92.37 million $ 5.09 million
Apr 18, 2025 $ 0.0239
-11.85%
$ 95.71 million $ 7.81 million
Apr 17, 2025 $ 0.0271
+7.23%
$ 108.65 million $ 23.24 million
Apr 16, 2025 $ 0.0253
+13.12%
$ 101.33 million $ 45.03 million
Apr 15, 2025 $ 0.0223
+17.89%
$ 89.57 million $ 30.83 million
Apr 14, 2025 $ 0.0189
-0.40%
$ 75.98 million $ 6.35 million
Apr 13, 2025 $ 0.019
-8.02%
$ 76.28 million $ 5.08 million
Apr 12, 2025 $ 0.0207
-5.21%
$ 82.95 million $ 6.8 million
Apr 11, 2025 $ 0.0218
-4.50%
$ 87.48 million $ 22.64 million
Apr 10, 2025 $ 0.0228
+24.09%
$ 91.61 million $ 62.04 million
Apr 9, 2025 $ 0.0184
+9.01%
$ 73.83 million $ 15.85 million
Apr 8, 2025 $ 0.0169
-16.02%
$ 67.79 million $ 25.92 million
Apr 7, 2025 $ 0.0201
+2.76%
$ 80.71 million $ 11.92 million
Apr 6, 2025 $ 0.0196
-9.48%
$ 78.54 million $ 8.48 million
Apr 5, 2025 $ 0.0216
-0.78%
$ 86.77 million $ 6.83 million
Apr 4, 2025 $ 0.0218
-0.76%
$ 87.45 million $ 5.48 million
Apr 3, 2025 $ 0.022
-0.54%
$ 88.12 million $ 5.33 million
Apr 2, 2025 $ 0.0221
-4.06%
$ 88.6 million $ 21.72 million
Apr 1, 2025 $ 0.023
-1.43%
$ 92.38 million $ 9.78 million
Mar 31, 2025 $ 0.0234
+1.73%
$ 93.73 million $ 9.51 million
Mar 30, 2025 $ 0.023
-1.41%
$ 92.13 million $ 5.9 million
Mar 29, 2025 $ 0.0233
-1.86%
$ 93.44 million $ 9.64 million
Mar 28, 2025 $ 0.0237
-7.13%
$ 95.21 million $ 7.03 million
Mar 27, 2025 $ 0.0256
+0.20%
$ 102.52 million $ 6.49 million
Mar 26, 2025 $ 0.0255
-1.10%
$ 102.31 million $ 5.68 million
Mar 25, 2025 $ 0.0258
+0.50%
$ 103.45 million $ 6.96 million
Mar 24, 2025 $ 0.0257
+2.36%
$ 102.94 million $ 6.89 million
Mar 23, 2025 $ 0.0251
-2.47%
$ 100.57 million $ 9.42 million
Mar 22, 2025 $ 0.0257
-2.96%
$ 103.12 million $ 5.83 million
Mar 21, 2025 $ 0.0265
-6.91%
$ 106.26 million $ 9.2 million
Mar 20, 2025 $ 0.0285
+4.43%
$ 114.18 million $ 27.02 million
Mar 19, 2025 $ 0.0273
+7.17%
$ 109.37 million $ 30.45 million
Mar 18, 2025 $ 0.0254
+3.17%
$ 102.05 million $ 27.83 million
Mar 17, 2025 $ 0.0247
+2.86%
$ 98.92 million $ 4.79 million
Mar 16, 2025 $ 0.024
-2.45%
$ 96.17 million $ 6.78 million
Mar 15, 2025 $ 0.0246
+0.65%
$ 98.59 million $ 7.64 million
Mar 14, 2025 $ 0.0244
+3.12%
$ 97.67 million $ 7.53 million