Coinranking
Status Historical Data
SNT
Page 8
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 8, 2025 | $0.0222 | +0.36% | ||
| Oct 7, 2025 | $0.0221 | -3.34% | ||
| Oct 6, 2025 | $0.0229 | +1.03% | ||
| Oct 5, 2025 | $0.0227 | +0.67% | ||
| Oct 4, 2025 | $0.0225 | -2.01% | ||
| Oct 3, 2025 | $0.023 | +0.03% | ||
| Oct 2, 2025 | $0.023 | +2.98% | ||
| Oct 1, 2025 | $0.0223 | +3.33% | ||
| Sep 30, 2025 | $0.0216 | -1.36% | ||
| Sep 29, 2025 | $0.0219 | -2.09% | ||
| Sep 28, 2025 | $0.0224 | +0.86% | ||
| Sep 27, 2025 | $0.0222 | -2.24% | ||
| Sep 26, 2025 | $0.0227 | +1.91% | ||
| Sep 25, 2025 | $0.0224 | -5.64% | ||
| Sep 24, 2025 | $0.0237 | +0.69% | ||
| Sep 23, 2025 | $0.0236 | -1.50% | ||
| Sep 22, 2025 | $0.0239 | -5.44% | ||
| Sep 21, 2025 | $0.0253 | -0.56% | ||
| Sep 20, 2025 | $0.0255 | +0.14% | ||
| Sep 19, 2025 | $0.0254 | -2.53% | ||
| Sep 18, 2025 | $0.0261 | -0.35% | ||
| Sep 17, 2025 | $0.0262 | +1.44% | ||
| Sep 16, 2025 | $0.0259 | +0.00% | ||
| Sep 15, 2025 | $0.0259 | -3.59% | ||
| Sep 14, 2025 | $0.027 | +0.73% | ||
| Sep 13, 2025 | $0.0268 | +1.61% | ||
| Sep 12, 2025 | $0.0263 | +1.34% | ||
| Sep 11, 2025 | $0.026 | -0.01% | ||
| Sep 10, 2025 | $0.026 | +1.31% | ||
| Sep 9, 2025 | $0.0257 | +0.35% | ||
| Sep 8, 2025 | $0.0256 | +1.43% | ||
| Sep 7, 2025 | $0.0252 | +1.00% | ||
| Sep 6, 2025 | $0.025 | -0.95% | ||
| Sep 5, 2025 | $0.0252 | +0.06% | ||
| Sep 4, 2025 | $0.0253 | -2.33% | ||
| Sep 3, 2025 | $0.026 | +0.82% | ||
| Sep 2, 2025 | $0.0257 | +1.69% | ||
| Sep 1, 2025 | $0.0253 | -2.31% | ||
| Aug 31, 2025 | $0.026 | -0.26% | ||
| Aug 30, 2025 | $0.026 | -0.54% | ||
| Aug 29, 2025 | $0.0261 | -2.99% | ||
| Aug 28, 2025 | $0.0269 | +1.15% | ||
| Aug 27, 2025 | $0.0265 | -0.15% | ||
| Aug 26, 2025 | $0.0267 | +3.60% | ||
| Aug 25, 2025 | $0.0256 | -5.48% | ||
| Aug 24, 2025 | $0.0271 | -2.11% | ||
| Aug 23, 2025 | $0.0277 | +0.48% | ||
| Aug 22, 2025 | $0.0276 | +6.21% | ||
| Aug 21, 2025 | $0.0263 | -2.13% | ||
| Aug 20, 2025 | $0.0269 | +2.50% | ||